| TradeGate | 18.4002024-07-16 | 18.43018.470 | -0.070-0.38% | 18.410175 | 18.600175 | 18.62018.000 | 9,729177,714.500 | |
| Quotrix | 18.55002024-07-16 | 18.550018.4800 | +0.0700+0.38% | 18.4100210 | 18.6000210 | 18.550018.5500 | -- | |
| Lang & Schwarz | 18.3902024-07-16 | 18.54018.540 | -0.150-0.81% | 18.390- | 18.580- | 18.55017.950 | -- | |
| gettex | 18.5002024-07-16 | 18.50018.500 | 0.0000.00% | 18.380203 | 18.570203 | 18.55018.040 | 1,48727,228.560 | |
| Xetra | 18.4702024-07-16 | 18.60018.570 | -0.100-0.54% | -- | -- | 18.60018.010 | 58,7871.08 mill. | |
| Turquoise | 18.432024-07-16 | 18.3918.52 | -0.09-0.49% | -- | -- | 18.5018.06 | 1,26123,074.14 | |
| Stuttgart | 18.4102024-07-16 | 18.51018.480 | -0.070-0.38% | -- | -- | 18.51018.010 | 3005,494.500 | |
| Nasdaq Other OTC | 22.54002024-04-03 | 22.540019.3600 | -- | -- | -- | 22.540022.5400 | 1002,254 | |
| München | 18.4502024-07-16 | 18.45018.460 | -0.010-0.05% | -- | -- | 18.45018.450 | 00.000 | |
| LSE International Off-book | 18.392024-07-16 | 18.5718.57 | -0.18-0.97% | -- | -- | 18.5718.06 | 1,07719,772.65 | |
| London International | 19.772024-05-24 | 20.1820.46 | -- | -- | -- | 20.4019.61 | 2,54145,460.04 | |
| Hannover | 18.1002024-07-16 | 18.10018.210 | -0.110-0.60% | -- | -- | 18.10018.100 | 00.000 | |
| Hamburg | 18.1002024-07-16 | 18.10019.070 | -0.970-5.09% | -- | -- | 18.10018.100 | 00.000 | |
| Frankfurt | 18.51002024-07-16 | 18.100018.3300 | +0.1800+0.98% | -- | -- | 18.510017.9800 | 4077,441.4200 | |
| Euronext Milan (TAH) | 18.480- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 18.3702024-07-08 | 18.49017.290 | -- | -- | -- | 18.49018.490 | 25462.250 | |
| Düsseldorf | 18.4502024-07-16 | 18.44018.440 | +0.010+0.05% | -- | -- | 18.45018.150 | 00.000 | |
| Cboe Europe DXE | 18.522024-07-16 | 18.5218.55 | -0.03-0.13% | -- | -- | 18.5318.00 | 9,609109,193.36 | |
| Cboe Europe CXE | 33.712023-11-20 | 33.7133.88 | -- | -- | -- | 33.7133.71 | 451,516.95 | |
| Cboe Europe BXE | 18.102024-07-09 | 18.1021.92 | -- | -- | -- | 18.1018.10 | 611,104.10 | |
| Bulgaria | 33.942023-11-20 | 33.9434.28 | -0.34-0.99% | -- | -- | 33.9433.94 | 00.00 | |
| Berlin | 18.4502024-07-16 | 18.52018.550 | -0.100-0.54% | -- | -- | 18.69018.070 | 2504,672.500 | |