| Quotrix | 18,1400 | +1,40% | - | +3,89% | -7,28% | -56,86% | -61,35% | |
| gettex | 18,100 | +1,12% | - | +4,02% | -7,82% | -57,01% | -61,23% | |
| Lang & Schwarz | 18,160 | 0,00% | - | +4,25% | -7,63% | -56,74% | -61,08% | |
| TradeGate | 18,350 | +3,38% | - | +4,74% | -7,07% | -56,52% | -60,91% | |
| Hannover | 17,400 | +2,35% | - | +1,16% | -8,81% | -58,23% | -63,28% | |
| Hamburg | 17,400 | +2,35% | - | -0,85% | -10,59% | -58,23% | -63,28% | |
| München | 17,740 | +3,26% | - | +2,07% | -7,63% | -57,67% | -62,65% | |
| Cboe Europe BXE | 18,10 | - | - | -17,43% | -22,32% | -56,62% | -61,89% | |
| Düsseldorf | 18,070 | +1,80% | - | +3,79% | -7,97% | -56,82% | -61,27% | |
| Cboe Europe DXE | 18,15 | +1,71% | - | +4,19% | -7,21% | -57,26% | -61,22% | |
| Frankfurt | 17,9700 | +3,34% | - | +3,28% | -9,01% | -57,57% | -61,20% | |
| Xetra | 18,150 | +1,68% | - | +4,07% | -7,09% | -57,30% | -61,20% | |
| Turquoise | 18,16 | +1,91% | - | +4,07% | -6,97% | -57,21% | -61,18% | |
| Stuttgart | 18,160 | +1,91% | - | +4,19% | -7,47% | -56,86% | -61,16% | |
| Berlin | 18,250 | +2,59% | - | +4,23% | -6,98% | -56,65% | -60,99% | |
| London International | 19,77 | - | - | 0,00% | +1,18% | -53,45% | -57,74% | |
| Nasdaq Other OTC | 22,5400 | - | - | 0,00% | -22,25% | -62,03% | -43,68% | |
| Cboe Europe CXE | 33,71 | - | - | 0,00% | 0,00% | -16,44% | -22,09% | |
| Bulgaria | 17,73 | +0,80% | - | -47,76% | -47,76% | -67,44% | - | |
| Euronext Milan | 18,170 | +3,95% | - | +5,09% | -8,81% | - | - | |
| Euronext Milan (TAH) | 18,170 | - | - | - | - | - | - | |
| LSE International Off-book | 18,13 | +4,29% | - | +3,96% | - | - | - | |