TradeGate | 24,65009.09.2024 | 24,81025,000 | -0,350-1,40% | 24,710150 | 24,860150 | 24,81024,650 | 4039.934,430 | |
Quotrix | 24,490009.09.2024 | 24,490024,8200 | -0,3300-1,33% | 24,5100430 | 25,0300430 | 24,490024,4900 | -- | |
Lang & Schwarz | 24,4807:27 | 24,48024,500 | -0,020-0,08% | 24,480- | 25,080- | 24,48024,480 | -- | |
IEX | 27,3509.09.2024 | 27,3827,07 | +0,28+1,03% | -- | -- | 27,4727,24 | 36.6041 Mio. | |
gettex | 24,78009.09.2024 | 24,26024,490 | +0,290+1,18% | 24,710480 | 24,860480 | 24,78024,260 | -- | |
Toronto | 37,1009.09.2024 | 36,9836,73 | +0,37+1,01% | 37,082.500 | 37,111.000 | 37,2636,93 | 6,74 Mio.249,79 Mio. | |
Stuttgart | 24,56009.09.2024 | 24,26024,180 | +0,380+1,57% | -- | -- | 24,56024,260 | 00.000 | |
NYSE | 27,3609.09.2024 | 27,2227,06 | +0,30+1,11% | 26,79100 | 28,08100 | 27,4827,22 | 1,16 Mio.23,41 Mio. | |
München | 24,61009.09.2024 | 24,28024,440 | +0,170+0,70% | -- | -- | 24,61024,280 | 00.000 | |
LSE International Off-book | 36,7506.09.2024 | 36,7137,32 | -- | -- | -- | 36,7536,71 | -- | |
London International | 31,8911.03.2024 | 31,9532,23 | -- | -- | -- | 35,7635,76 | 284- | |
Hong Kong SE | 212,6009.09.2024 | 214,00214,40 | -1,80-0,84% | 211,20- | 213,00- | 214,00210,80 | 13.4442,8 Mio. | |
Frankfurt | 24,370009.09.2024 | 24,300024,4900 | -0,1200-0,49% | -- | -- | 24,370024,3000 | 00.0000 | |
Düsseldorf | 24,65009.09.2024 | 24,25024,280 | +0,370+1,52% | -- | -- | 24,69024,250 | 00.000 | |
Cboe US | 27,3509.09.2024 | 27,2527,06 | +0,29+1,07% | -- | -- | 27,4727,24 | 147.3803,27 Mio. | |
Berlin | 24,27009.09.2024 | 24,27024,570 | -0,300-1,22% | 24,790850 | 24,940850 | 24,27024,270 | 00.000 | |