| TradeGate | 60.9602024-08-02 | 62.58065.500 | -4.540-6.93% | 62.24080 | 62.64079 | 62.64060.960 | 2,846177,469.440 | |
| Quotrix | 64.02002024-08-02 | 64.020066.2200 | -2.2000-3.32% | 62.2200330 | 62.6200330 | 64.020064.0200 | -- | |
| Lang & Schwarz | 61.782024-08-03 | 61.7861.78 | 0.000.00% | 61.78- | 63.04- | 61.7861.78 | -- | |
| IEX | 68.142024-08-02 | 68.2169.07 | -0.93-1.35% | -- | -- | 68.9166.53 | 64,9784.4 mill. | |
| gettex | 62.3402024-08-02 | 63.70063.800 | -1.460-2.29% | 62.300120 | 62.540120 | 63.80061.240 | 1599,737.160 | |
| Toronto | 94.502024-08-02 | 93.8295.96 | -1.46-1.52% | 94.00500 | 94.85500 | 95.4991.70 | 1.23 mill.115.41 mill. | |
| Stuttgart | 61.6002024-08-02 | 63.28064.280 | -2.680-4.17% | -- | -- | 63.52060.960 | 30019,056 | |
| NYSE MKT (Amex) | 68.03002024-08-02 | 67.660069.1100 | -1.0800-1.56% | 66.0000100 | 80.0000100 | 69.010066.2100 | 1.02 mill.45.3 mill. | |
| München | 64.242024-08-02 | 64.2465.90 | -1.66-2.52% | -- | -- | 64.2464.24 | 00.00 | |
| Hamburg | 63.662024-08-02 | 63.6665.92 | -2.26-3.43% | -- | -- | 63.6663.66 | 00.00 | |
| Frankfurt | 62.38002024-08-02 | 63.660065.9000 | -3.5200-5.34% | -- | -- | 63.660061.3000 | 1,848115,368.2200 | |
| Düsseldorf | 61.302024-08-02 | 63.5863.86 | -2.56-4.01% | -- | -- | 63.6261.30 | 00.00 | |
| Cboe US | 68.142024-08-02 | 68.0069.04 | -0.90-1.30% | -- | -- | 68.9966.49 | 108,4945.28 mill. | |
| Berlin | 63.622024-08-02 | 63.6265.90 | -2.28-3.46% | -- | -- | 63.6263.62 | 00.00 | |