| Lang & Schwarz | 14.1002024-09-04 | 14.06014.160 | -0.060-0.42% | 14.100- | 14.380- | 14.28013.880 | -- | |
| TradeGate | 14.1002024-09-04 | 14.12014.240 | -0.140-0.98% | 14.100550 | 14.380550 | 14.34013.860 | 25,291355,004.320 | |
| gettex | 14.2202024-09-04 | 14.12014.400 | -0.180-1.25% | 14.100351 | 14.380351 | 14.26013.840 | 1,21616,955.460 | |
| Quotrix | 14.20002024-09-04 | 14.200014.5400 | -0.3400-2.34% | 14.1000570 | 14.3800570 | 14.200014.2000 | -- | |
| Turquoise | 14.182024-09-04 | 14.0014.14 | +0.04+0.28% | -- | -- | 14.2413.98 | 6379,001.24 | |
| Cboe Europe DXE | 14.182024-09-04 | 14.0014.16 | +0.02+0.14% | -- | -- | 14.2613.90 | 4,41938,889.36 | |
| Xetra | 14.2402024-09-04 | 14.02014.300 | -0.060-0.42% | -- | -- | 14.28013.860 | 30,613432,347.120 | |
| Stuttgart | 14.1202024-09-04 | 14.10014.180 | -0.060-0.42% | -- | -- | 14.26013.920 | 6849,753.640 | |
| LSE International Off-book | 14.182024-09-04 | 14.0414.26 | -0.08-0.54% | -- | -- | 14.2614.06 | 5507,777.48 | |
| Vienna Global Market | 14.202024-09-04 | 14.0414.28 | -0.08-0.56% | -- | -- | 14.2613.94 | 0- | |
| Frankfurt | 14.20002024-09-04 | 14.100014.3600 | -0.1600-1.11% | -- | -- | 14.200014.0800 | 114.2000 | |
| München | 14.2602024-09-04 | 14.26014.440 | -0.180-1.25% | -- | -- | 14.26014.260 | 00.000 | |
| Düsseldorf | 14.1002024-09-04 | 14.12014.300 | -0.200-1.40% | -- | -- | 14.22014.040 | 00.000 | |
| Berlin | 14.1202024-09-04 | 14.12014.360 | -0.240-1.67% | -- | -- | 14.12014.120 | 00.000 | |
| Hannover | 14.1002024-09-04 | 14.10014.440 | -0.340-2.35% | -- | -- | 14.10014.100 | 00.000 | |
| Hamburg | 14.1002024-09-04 | 14.10014.440 | -0.340-2.35% | -- | -- | 14.10014.100 | 00.000 | |
| Cboe Europe BXE | 16.362024-05-07 | 16.3616.16 | -- | -- | -- | 16.3616.36 | 1722,813.92 | |
| Cboe Europe CXE | 16.732024-05-10 | 16.7316.52 | -- | -- | -- | 16.7316.73 | 66011,041.80 | |
| London International | 17.342024-05-24 | 17.1017.11 | -- | -- | -- | 17.5616.86 | 10,788187,409.11 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |