Quotrix | 20,940009.07.2024 | 20,940020,6600 | +0,2800+1,36% | 20,5200400 | 20,7000400 | 20,940020,9400 | -- | |
gettex | 20,68009.07.2024 | 21,06021,060 | -0,380-1,80% | 20,520364 | 20,700364 | 21,06020,500 | 1.02121.211,420 | |
Lang & Schwarz | 20,52009.07.2024 | 20,90020,900 | -0,380-1,82% | 20,520- | 20,700- | 20,94020,500 | -- | |
TradeGate | 20,52009.07.2024 | 21,04021,020 | -0,500-2,38% | 20,520375 | 20,700375 | 21,04020,520 | 17.058353.800,080 | |
München | 20,88009.07.2024 | 20,88020,260 | +0,620+3,06% | -- | -- | 20,88020,880 | 00.000 | |
Berlin | 20,90009.07.2024 | 20,90020,300 | +0,600+2,96% | -- | -- | 20,90020,900 | 00.000 | |
Hamburg | 20,88009.07.2024 | 20,88020,300 | +0,580+2,86% | -- | -- | 20,88020,880 | 00.000 | |
Hannover | 20,88009.07.2024 | 20,88020,300 | +0,580+2,86% | -- | -- | 20,88020,880 | 00.000 | |
Frankfurt | 20,640009.07.2024 | 20,880020,6400 | 0,00000,00% | -- | -- | 20,880020,6400 | 1.62233.688,0800 | |
LSE International Off-book | 20,7809.07.2024 | 20,9020,91 | -0,13-0,62% | -- | -- | 20,9620,46 | 2.45050.689,70 | |
Cboe Europe DXE | 20,6809.07.2024 | 20,8620,96 | -0,28-1,34% | -- | -- | 20,8620,62 | 42.762535.426,17 | |
Turquoise | 20,6609.07.2024 | 20,8620,96 | -0,30-1,43% | -- | -- | 20,8620,66 | 2.55652.990,38 | |
Düsseldorf | 20,48009.07.2024 | 20,88020,820 | -0,340-1,63% | -- | -- | 20,88020,480 | 00.000 | |
Vienna Global Market | 20,6209.07.2024 | 20,7621,00 | -0,38-1,81% | -- | -- | 20,8220,62 | 0- | |
Xetra | 20,60009.07.2024 | 20,90020,980 | -0,380-1,81% | -- | -- | 20,94020,600 | 92.1751,9 Mio. | |
Stuttgart | 20,52009.07.2024 | 20,90020,920 | -0,400-1,91% | -- | -- | 20,90020,520 | 4008.324,500 | |
Cboe Europe BXE | 21,4714.06.2024 | 21,4823,45 | -- | -- | -- | 21,4821,47 | 93820.143,36 | |
Cboe Europe CXE | 23,7606.06.2024 | 23,7625,25 | -- | -- | -- | 23,7623,76 | 123,76 | |
Euronext Milan | 24,46027.05.2024 | 24,58021,400 | -- | -- | -- | 24,62024,580 | 1122.753,440 | |
Euronext Milan (TAH) | 20,640- | -- | -- | -- | -- | -- | -- | |
London International | 24,2824.05.2024 | 24,0024,26 | -- | -- | -- | 24,4023,82 | 15.290366.711,71 | |
Nasdaq Other OTC | 22,250020.06.2024 | 22,250024,6500 | -- | -- | -- | 22,250022,2500 | 2.00144.500 | |