Quotrix470.400008/11/2024472.7000471.4000-1.0000-0.21%470.300060470.500060473.5000469.10001,378648,443.2000
gettex470.30008/11/2024472.800473.000-2.700-0.57%470.40053470.60053474.700468.6002,3331.1 mill.
TradeGate470.50008/11/2024472.000472.500-2.000-0.42%470.30050470.50093475.000468.7009,8784.65 mill.
Bulgaria469.8008/11/2024469.80471.70-1.90-0.40%----469.80469.8000.00
Hannover471.4008/11/2024471.40471.90-0.50-0.11%----471.40471.4000.00
München469.4008/11/2024471.50471.00-1.60-0.34%----471.50469.4000.00
Düsseldorf469.2008/11/2024471.30471.30-2.10-0.45%----473.60469.2000.00
Euronext Milan (TAH)433.2003/07/2024433.20426.00+7.20+1.69%----433.20433.202866.40
Euronext - Brüssel379.4009/2023379.40368.90------379.40379.4051,897
Nasdaq Other OTC512.040008/11/2024501.7950508.4980+3.5420+0.70%----512.0400501.7950563,061.9950
Berlin470.2008/11/2024471.60472.10-1.90-0.40%----473.60469.102310,846.60
Euronext Milan469.1008/11/2024469.50472.30-3.20-0.68%----469.50469.503014,085
Cboe Europe CXE469.3508/11/2024469.15464.90+4.45+0.96%----469.35469.154119,239.15
Cboe Europe BXE470.3008/11/2024470.40471.85-1.55-0.33%----470.40470.304320,225.20
Hamburg470.3008/11/2024471.40471.70-1.40-0.30%----473.20470.208138,251.70
Frankfurt469.000008/11/2024471.2000470.1000-1.1000-0.23%----472.5000469.0000362170,074.8000
Budapest194,740.0006/11/2024194,740.00201,060.00--190,480.00-191,360.00-194,740.00194,740.002389,480
Stuttgart470.50008/11/2024472.100472.600-2.100-0.44%----474.400468.7001,841867,320
LSE International Off-book469.2008/11/2024470.60477.33-8.13-1.70%----474.70468.8011,8865.6 mill.
Turquoise469.3508/11/2024470.50472.40-3.05-0.65%----469.35469.35228.86 mill.
London International462.5024/05/2024451.25455.70------462.70448.7024,22210.5 mill.
Cboe Europe DXE468.8008/11/2024470.50472.30-3.50-0.74%----475.00468.4082,13815.32 mill.
Xetra470.0008/11/2024470.70470.40-0.40-0.09%----474.90468.50248,651116.92 mill.
Lang & Schwarz470.20009/11/2024470.200470.400-0.200-0.04%470.200-470.300-470.200470.200--
Vienna Global Market469.6008/11/2024470.90471.80-2.20-0.47%----471.40469.600-