| gettex | 34,000 | -1,33% | - | -0,99% | +3,22% | -13,13% | +13,56% | |
| Lang & Schwarz | 33,860 | -0,53% | - | -0,53% | +3,67% | -12,28% | +13,47% | |
| Quotrix | 34,2200 | -0,87% | - | -0,81% | +2,95% | -12,12% | +10,32% | |
| TradeGate | 34,160 | -0,47% | - | -0,29% | +3,58% | -14,47% | +12,15% | |
| Berlin | 34,040 | -0,41% | - | -0,64% | +3,91% | -11,90% | +10,66% | |
| Cboe Europe BXE | 875,00 | - | - | -2,78% | +5,42% | -9,33% | +65,09% | |
| Cboe Europe CXE | 875,00 | - | - | -1,69% | +68,92% | +68,92% | +68,92% | |
| Cboe Europe DXE | 869,50 | - | - | +1,49% | +4,51% | -9,19% | +6,36% | |
| Düsseldorf | 33,800 | -0,47% | - | -1,00% | +3,49% | -13,11% | +13,19% | |
| Frankfurt | 34,5000 | +0,41% | - | +0,64% | +4,36% | -10,76% | +13,49% | |
| IDC Poland | 147,5 | +0,55% | - | -0,34% | +4,02% | -14,59% | +7,51% | |
| IDC Poland | - | - | - | - | - | - | - | |
| London International | 498,40 | - | - | 0,00% | 0,00% | - | 0,00% | |
| LSE International Off-book | 854,50 | - | - | -6,20% | - | - | - | |
| München | 34,440 | 0,00% | - | +0,76% | +4,81% | -11,83% | +10,31% | |
| Nasdaq Other OTC | 37,1500 | - | - | +2,91% | +2,91% | -9,59% | +14,82% | |
| Prague | 633,50 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Prague | 863,50 | -0,23% | - | +0,35% | +3,41% | -9,58% | +11,85% | |
| Stuttgart | 33,720 | -0,53% | - | -1,52% | +3,69% | -14,50% | +10,85% | |
| Turquoise | 873,75 | -0,26% | - | +1,48% | +4,92% | -10,20% | +4,55% | |