| Quotrix | 14.35207:57 AM | 14.352014.3080 | +0.0440+0.31% | 14.2800420 | 14.4200420 | 14.352014.3520 | -- | |
| TradeGate | 14.3308:07 AM | 14.33214.328 | +0.002+0.01% | -- | -- | 14.33214.330 | 2,27032,531.040 | |
| Lang & Schwarz | 14.2328:55 AM | 14.26214.348 | -0.116-0.81% | 14.232- | 14.338- | 14.35014.200 | -- | |
| gettex | 14.2468:51 AM | 14.32214.380 | -0.134-0.93% | 14.232561 | 14.300561 | 14.36814.246 | 5507,863.960 | |
| Hannover | 14.3408:01 AM | 14.34014.316 | +0.024+0.17% | 14.302350 | 14.370348 | 14.34014.340 | 00.000 | |
| Hamburg | 14.3228:01 AM | 14.32214.316 | +0.006+0.04% | 14.302350 | 14.370348 | 14.32214.322 | 00.000 | |
| Berlin | 14.3108:07 AM | 14.31014.328 | -0.018-0.13% | 14.1505,500 | 14.4365,500 | 14.31014.310 | 00.000 | |
| Stuttgart | 14.3148:40 AM | 14.35014.350 | -0.036-0.25% | 14.302525 | 14.334524 | 14.35014.294 | 2,00028,669 | |
| Düsseldorf | 14.2648:10 AM | 14.26414.300 | -0.036-0.25% | 14.264420 | 14.436420 | 14.26414.264 | 00.000 | |
| Frankfurt | 14.34008:26 AM | 14.342014.4340 | -0.0940-0.65% | 14.3020700 | 14.3700700 | 14.390014.3400 | 2,39034,308.5000 | |
| Vienna Global Market | 14.402024-09-03 | 14.7614.71 | -0.31-2.13% | -- | -- | 14.7614.40 | 0- | |
| Euronext Milan (TAH) | 14.3522024-09-03 | 14.35814.690 | -0.338-2.30% | -- | -- | 14.36214.338 | 27,504394,717 | |
| Bulgaria | 14.362024-09-03 | 14.3614.72 | -0.36-2.43% | -- | -- | 14.3614.36 | 00.00 | |
| Turquoise | 14.332024-09-03 | 14.7414.70 | -0.37-2.50% | -- | -- | 14.7514.30 | 318,9094.61 mill. | |
| Cboe Europe DXE | 14.332024-09-03 | 14.7514.70 | -0.37-2.50% | -- | -- | 14.7614.30 | 4.18 mill.30.02 mill. | |
| Euronext Milan | 14.3302024-09-03 | 14.73814.700 | -0.370-2.52% | 14.320200 | 14.3602,000 | 14.76014.298 | 14.12 mill.203.66 mill. | |
| Xetra | 14.3302024-09-03 | 14.75814.702 | -0.372-2.53% | -- | -- | 14.75814.300 | 9,882143,133.664 | |
| Cboe Europe BXE | 14.352024-09-03 | 14.7514.72 | -0.38-2.55% | -- | -- | 14.7514.35 | 12,790187,772.58 | |
| Cboe Europe BXE | 13.612023-04 | 13.6313.79 | -- | -- | -- | 13.6613.61 | 50682.58 | |
| Cboe Europe CXE | 14.832024-08-27 | 14.8314.55 | -- | -- | -- | 14.8314.83 | 72410,736.20 | |
| Cboe Europe CXE | 13.482022-02 | 13.4813.68 | -- | -- | -- | 13.4813.48 | 27- | |
| Cboe Europe DXE | 14.712024-09-02 | 14.7114.67 | -- | -- | -- | 14.7114.71 | 3004,414.20 | |
| Euronext - Brüssel | 15.3502023-09-29 | 15.43615.284 | -- | -- | -- | 15.49215.166 | 3,79458,074.342 | |
| London International | 14.412024-05-24 | 14.4814.54 | -- | -- | -- | 14.4314.31 | 1.04 mill.13.26 mill. | |
| LSE International Off-book | 14.322024-09-03 | 14.7114.69 | -- | -- | -- | 14.7914.30 | 292,3554.23 mill. | |
| München | 14.7302024-09-03 | 14.73014.700 | -- | 14.302700 | 14.370700 | 14.73014.730 | 00.000 | |
| Nasdaq Other OTC | 15.56002024-08-08 | 13.880015.5400 | -- | -- | -- | 15.560013.8800 | 2,32720,985.6400 | |