| gettex | 18,940 | +1,01% | - | -1,35% | -11,33% | -10,07% | -40,72% | |
| Lang & Schwarz | 18,920 | +1,83% | - | -1,20% | -11,34% | -10,08% | -40,28% | |
| TradeGate | 18,960 | +1,88% | - | -0,84% | -11,24% | -10,57% | -40,36% | |
| Quotrix | 18,7000 | -0,43% | - | -0,43% | -12,78% | -11,54% | -42,43% | |
| Cboe Europe CXE | 18,95 | - | - | -8,19% | -15,93% | -7,56% | -40,80% | |
| Euronext Milan | 18,960 | -0,63% | - | +4,12% | -10,31% | - | - | |
| Cboe Europe BXE | 19,03 | +1,20% | - | +1,44% | -10,40% | -9,25% | -43,98% | |
| München | 18,700 | -0,74% | - | -1,42% | -12,94% | -10,95% | -42,25% | |
| Berlin | 18,950 | +1,45% | - | -1,40% | -11,61% | -10,10% | -40,67% | |
| Stuttgart | 18,930 | +1,18% | - | -1,05% | -11,46% | -10,03% | -40,36% | |
| Düsseldorf | 18,890 | +0,75% | - | -0,94% | -11,23% | -9,79% | -40,62% | |
| Hannover | 18,700 | -0,21% | - | +0,38% | -12,86% | -10,95% | -42,18% | |
| Hamburg | 18,700 | -0,74% | - | +0,38% | -12,86% | -11,63% | -42,21% | |
| Vienna Global Market | 18,97 | +0,69% | - | -0,32% | -10,94% | -9,41% | -40,81% | |
| Cboe Europe DXE | 18,94 | +0,42% | - | -0,26% | -11,16% | -9,72% | -40,92% | |
| Turquoise | 18,94 | +0,42% | - | -0,26% | -11,08% | -9,72% | -40,94% | |
| LSE International Off-book | 18,92 | +0,23% | - | -0,21% | - | - | - | |
| Frankfurt | 19,0300 | +0,58% | - | +0,16% | -11,32% | -9,12% | -41,23% | |
| Xetra | 18,950 | +0,69% | - | 0,00% | -11,20% | -10,19% | -40,76% | |
| London International | 22,04 | - | - | 0,00% | +2,42% | +8,15% | -32,72% | |
| Nasdaq Other OTC | 25,2500 | - | - | 0,00% | +2,23% | +16,41% | -42,55% | |
| Euronext Milan (TAH) | 18,870 | - | - | - | - | - | - | |