| Quotrix | 16,6000 | 0,00% | - | +11,41% | +4,40% | +5,06% | -55,14% | |
| Lang & Schwarz | 16,300 | 0,00% | - | +11,64% | +5,84% | +4,49% | -56,65% | |
| gettex | 16,700 | -0,60% | - | +12,84% | +6,37% | +6,37% | -55,59% | |
| TradeGate | 16,80 | - | - | +14,29% | +7,69% | +7,01% | -54,59% | |
| London Domestic | 13,7000 | - | - | 0,00% | 0,00% | -27,13% | -56,65% | |
| London International | 37,10 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Cboe Europe CXE | 24,00 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Cboe Europe BXE | 23,70 | - | - | +2,60% | +2,60% | +2,60% | +2,60% | |
| München | 16,400 | 0,00% | - | +10,07% | +3,80% | +3,80% | -55,43% | |
| Hannover | 16,400 | 0,00% | - | +10,81% | +4,46% | +5,13% | -55,43% | |
| Hamburg | 16,400 | 0,00% | - | +10,81% | +4,46% | +5,13% | -55,43% | |
| Berlin | 16,400 | 0,00% | - | +10,81% | +4,46% | +5,13% | -55,43% | |
| Cboe Europe DXE | 16,50 | +0,61% | - | +10,00% | +5,10% | 0,00% | -56,23% | |
| Xetra | 16,500 | 0,00% | - | +10,74% | +5,77% | +4,43% | -56,23% | |
| Frankfurt | 16,5000 | +0,61% | - | +11,49% | +5,77% | +5,77% | -55,16% | |
| Turquoise | 16,40 | +17,14% | - | +17,14% | +5,81% | -7,87% | -56,50% | |
| Stuttgart | 16,300 | -0,61% | - | +11,64% | +5,84% | +3,82% | -56,65% | |
| Düsseldorf | 16,200 | -0,61% | - | +11,72% | +5,88% | +3,85% | -56,80% | |
| LSE International Off-book | 16,20 | - | - | +5,88% | - | - | - | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |