| SIX Swiss Exchange | 552,0018.10.2024 | 550,60551,80 | +0,20+0,04% | 550,0015 | 555,00100 | 556,20547,60 | 138 37476,39 mln | |
| Cboe Europe CXE | 553,0018.10.2024 | 550,00548,90 | +4,10+0,75% | -- | -- | 556,20547,60 | 34 03318,79 mln | |
| Cboe Europe BXE | 553,0018.10.2024 | 550,20548,80 | +4,20+0,77% | -- | -- | 556,20547,60 | 29 34316,23 mln | |
| Turquoise | 552,8018.10.2024 | 550,40549,00 | +3,80+0,69% | -- | -- | 556,20547,60 | 2 8361,57 mln | |
| LSE International Off-book | 551,9818.10.2024 | 549,40546,59 | +5,39+0,99% | -- | -- | 555,60547,80 | 2 0561,13 mln | |
| London International | 515,0024.05.2024 | 509,00512,00 | -- | -- | -- | 516,80505,20 | 2 5241,01 mln | |
| Nasdaq Other OTC | 648,000018.10.2024 | 647,0000620,0000 | +28,0000+4,52% | -- | -- | 648,0000647,0000 | 3019 425 | |
| Hamburg | 291,3006.2019 | 291,30291,00 | -- | -- | -- | 291,30291,30 | 00.00 | |
| Düsseldorf | 291,2006.2019 | 291,20290,90 | -- | -- | -- | 291,20291,20 | 00.00 | |
| München | 291,3006.2019 | 291,30291,00 | -- | -- | -- | 291,30291,30 | 00.00 | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |
| Singapore | -- | -- | -- | 79,9710 | -- | -- | -- | |
| Singapore Buying-In | -- | -- | -- | -- | -- | -- | -- | |
| Singapore Unit Share | -- | -- | -- | 79,971 | -- | -- | -- | |