| gettex | 34,380 | +1,12% | - | -3,37% | +8,80% | -12,65% | +29,05% | |
| Lang & Schwarz | 34,120 | 0,00% | - | -4,26% | +8,39% | -12,51% | +29,54% | |
| Quotrix | 34,3600 | -0,23% | - | -4,13% | +6,11% | -14,10% | +28,79% | |
| TradeGate | 34,200 | -0,35% | - | -3,61% | +7,75% | -13,64% | +28,38% | |
| Frankfurt | 34,5200 | +0,99% | - | -2,04% | +8,15% | -12,83% | +29,19% | |
| IDC Poland | 148,1 | +0,34% | - | -1,92% | +7,32% | -16,47% | +24,25% | |
| Cboe Europe DXE | 860,75 | +0,32% | - | -5,10% | +7,33% | -9,13% | +26,86% | |
| Düsseldorf | 34,080 | +0,18% | - | -3,95% | +8,33% | -13,06% | +29,58% | |
| Prague | 864,50 | -0,06% | - | -4,42% | +7,93% | -8,52% | +27,41% | |
| München | 34,520 | -0,40% | - | -2,98% | +5,57% | -13,22% | +29,58% | |
| Berlin | 34,020 | -0,53% | - | -3,90% | +5,59% | -14,52% | +27,70% | |
| Stuttgart | 34,060 | -0,76% | - | -3,35% | +8,68% | -13,20% | +29,51% | |
| Turquoise | 859,00 | -1,69% | - | -5,37% | +6,28% | -9,29% | +27,26% | |
| Cboe Europe BXE | 900,00 | - | - | +1,12% | +2,86% | -12,62% | +69,81% | |
| Cboe Europe CXE | 890,00 | - | - | 0,00% | +71,81% | +71,81% | +71,81% | |
| IDC Poland | - | - | - | - | - | - | - | |
| London International | 498,40 | - | - | 0,00% | 0,00% | - | 0,00% | |
| LSE International Off-book | 911,00 | - | - | 0,00% | - | - | - | |
| Nasdaq Other OTC | 36,1000 | - | - | 0,00% | -17,49% | -12,14% | +19,78% | |
| Prague | 633,50 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |