TradeGate | 75.3009:45 AM | 74.65074.450 | +0.850+1.14% | -- | -- | 75.35074.650 | 44833,659.950 | |
London International | 73.182024-05-24 | 76.2075.72 | -- | 73.452,000 | 77.202,000 | 76.2073.15 | 31,3712.32 mill. | |
Wien | 75.259:18 AM | 74.5574.50 | +0.75+1.01% | 75.25203 | 75.45306 | 75.4074.55 | 3,243243,197.95 | |
Cboe Europe DXE | 75.309:20 AM | 74.7074.60 | +0.70+0.94% | 75.2528 | 75.509 | 75.4574.70 | 53739,610.53 | |
Nasdaq Other OTC | 76.20002024-06-14 | 76.200073.9300 | -- | -- | -- | 76.200076.2000 | 2,07338,100 | |
Cboe Europe CXE | 76.202024-06-12 | 76.4075.40 | -- | -- | -- | 76.4076.20 | 18814,350.60 | |
Xetra | 75.009:09 AM | 74.8574.70 | +0.30+0.40% | 75.00288 | 75.55270 | 75.0074.85 | 14911,154 | |
Prague | 1,853.502024-06-19 | 1,853.501,873.50 | -- | 1,888.00350 | 1,938.00350 | 1,853.501,853.50 | 611,121 | |
Cboe Europe BXE | 76.032024-07-22 | 76.0376.18 | -- | -- | -- | 76.0376.03 | 362,736.90 | |
Turquoise | 75.409:12 AM | 74.7574.30 | +1.10+1.48% | -- | -- | 75.4074.75 | 312,317.90 | |
LSE International Off-book | 75.459:24 AM | 74.7074.15 | +1.30+1.75% | 73.452,000 | 77.202,000 | 75.4574.70 | 231,729.60 | |
Berlin | 74.558:11 AM | 74.5574.15 | +0.40+0.54% | 75.20600 | 75.50600 | 74.5574.55 | 00.00 | |
Frankfurt | 74.45008:13 AM | 74.450072.2500 | +2.2000+3.04% | 75.0000200 | 75.5500200 | 74.450074.4500 | 00.0000 | |
Düsseldorf | 74.458:10 AM | 74.4574.35 | +0.10+0.13% | 75.10240 | 75.40240 | 74.4574.45 | 00.00 | |
Hamburg | 74.608:01 AM | 74.6073.80 | +0.80+1.08% | 75.2070 | 75.3040 | 74.6074.60 | 00.00 | |
München | 74.558:11 AM | 74.5572.25 | +2.30+3.18% | 75.20600 | 75.50600 | 74.5574.55 | 00.00 | |
Hannover | 74.458:01 AM | 74.4573.65 | +0.80+1.09% | 75.00200 | 75.55200 | 74.4574.45 | 00.00 | |
gettex | 75.3009:43 AM | 74.60074.300 | +1.000+1.35% | 75.300133 | 75.500133 | 75.30074.600 | -- | |
Lang & Schwarz | 75.2509:45 AM | 73.95073.900 | +1.350+1.83% | 75.250- | 75.450- | 75.40073.950 | -- | |
Prague | 1,979.502021-06 | 1,979.50- | -- | -- | -- | 1,979.501,979.50 | 1- | |
Quotrix | 74.80007:57 AM | 74.800073.9000 | +0.9000+1.22% | 75.2000240 | 75.7500240 | 74.800074.8000 | -- | |
Stuttgart | 75.2009:14 AM | 75.05074.650 | +0.550+0.74% | 75.200200 | 75.300200 | 75.20075.050 | -- | |