| gettex | 8.9482024-10-11 | 8.9408.940 | +0.008+0.09% | 8.936559 | 8.962559 | 8.9488.870 | 1,19110,596.670 | |
| TradeGate | 8.952024-10-11 | 8.968.98 | -0.02-0.27% | 8.93590 | 8.96590 | 8.968.88 | 1,42712,716.33 | |
| Frankfurt | 8.86002024-10-11 | 8.86008.9200 | -0.0600-0.67% | -- | -- | 8.86008.8600 | 00.0000 | |
| Düsseldorf | 8.8962024-10-11 | 8.9088.914 | -0.018-0.20% | -- | -- | 8.9128.840 | 00.000 | |
| Stuttgart | 8.9142024-10-11 | 8.9148.914 | 0.0000.00% | -- | -- | 8.9148.914 | 00.000 | |
| Hannover | 8.9322024-10-11 | 8.9328.936 | -0.004-0.04% | -- | -- | 8.9328.932 | 00.000 | |
| Berlin | 8.9322024-10-11 | 8.9468.962 | -0.030-0.33% | -- | -- | 8.9528.878 | 00.000 | |
| Nasdaq Other OTC | 9.95602024-10-11 | 9.956010.1280 | -0.1720-1.70% | -- | -- | 9.95609.9560 | 1,27212,654.0760 | |
| Cboe Europe BXE | 101.602024-10-11 | 100.90101.78 | -0.18-0.17% | -- | -- | 101.60100.90 | 48649,367.80 | |
| Cboe Europe CXE | 101.782024-10-10 | 101.83102.28 | -- | -- | -- | 102.33101.68 | 13,4071.37 mill. | |
| London International | 97.752024-05-24 | 96.7499.10 | -- | -- | -- | 97.7696.46 | 2.96 mill.11.37 mill. | |
| Turquoise | 101.552024-10-11 | 101.50101.65 | -0.10-0.10% | -- | -- | 101.60100.90 | 137,67013.94 mill. | |
| LSE International Off-book | 101.652024-10-11 | 101.69101.70 | -0.05-0.05% | -- | -- | 101.65100.93 | 576,86858.58 mill. | |
| Cboe Europe DXE | 101.552024-10-11 | 101.60101.70 | -0.15-0.15% | -- | -- | 101.70100.90 | 1.83 mill.67.19 mill. | |
| OMX Nordic | 101.502024-10-11 | 101.65101.70 | -0.20-0.20% | 101.55917 | 101.602,757 | 101.70100.85 | 3.54 mill.344.57 mill. | |
| Lang & Schwarz | 8.9241:04 PM | 8.9288.928 | -0.004-0.04% | 8.924- | 8.960- | 8.9288.924 | -- | |
| Quotrix | 8.95402024-10-11 | 8.95408.9680 | -0.0140-0.16% | 8.9080570 | 8.9820570 | 8.95408.9540 | -- | |