| Quotrix | 9.50802024-11-14 | 9.50809.5240 | -0.0160-0.17% | 9.5520530 | 9.6280530 | 9.50809.5080 | -- | |
| Lang & Schwarz | 9.5882024-11-14 | 9.5189.518 | +0.070+0.74% | 9.588- | 9.628- | 9.6249.494 | -- | |
| TradeGate | 9.592024-11-14 | 9.489.51 | +0.08+0.88% | 9.57550 | 9.61550 | 9.639.48 | 3,57534,186.36 | |
| gettex | 9.6082024-11-14 | 9.4989.528 | +0.080+0.84% | 9.594520 | 9.624520 | 9.6089.498 | -- | |
| Hannover | 9.4902024-11-14 | 9.4909.524 | -0.034-0.36% | -- | -- | 9.4909.490 | 00.000 | |
| Düsseldorf | 9.5542024-11-14 | 9.4649.472 | +0.082+0.87% | -- | -- | 9.5889.464 | 7006,711.600 | |
| Frankfurt | 9.56202024-11-14 | 9.49009.4600 | +0.1020+1.08% | -- | -- | 9.56609.4900 | 40382.5600 | |
| Berlin | 9.6082024-11-14 | 9.5049.542 | +0.066+0.69% | -- | -- | 9.6309.504 | 00.000 | |
| Stuttgart | 9.6302024-11-14 | 9.4749.504 | +0.126+1.33% | -- | -- | 9.6309.474 | 2602,503.800 | |
| Nasdaq Other OTC | 10.09202024-11-14 | 10.14309.9080 | +0.1840+1.86% | -- | -- | 10.143010.0920 | 1,31313,291.5960 | |
| London International | 97.752024-05-24 | 96.7499.10 | -- | -- | -- | 97.7696.46 | 2.96 mill.11.37 mill. | |
| Cboe Europe BXE | 109.932024-11-13 | 110.65110.60 | -- | -- | -- | 110.65109.93 | 11212,323.73 | |
| Cboe Europe CXE | 110.202024-11-13 | 110.20112.15 | -- | -- | -- | 110.20110.20 | 1,191131,248.20 | |
| LSE International Off-book | 111.142024-11-14 | 110.48110.40 | +0.74+0.67% | -- | -- | 111.50110.25 | 108,74512.08 mill. | |
| Turquoise | 111.282024-11-14 | 110.50110.25 | +1.03+0.93% | -- | -- | 111.50110.15 | 57,4456.37 mill. | |
| Cboe Europe DXE | 111.282024-11-14 | 110.50110.25 | +1.03+0.93% | -- | -- | 111.53110.15 | 1.07 mill.57.57 mill. | |
| OMX Nordic | 111.302024-11-14 | 110.50110.40 | +0.90+0.82% | 111.251,151 | 111.307,317 | 111.55110.15 | 2.49 mill.270.01 mill. | |