| gettex | 6.1862024-08-02 | 6.2346.312 | -0.126-2.00% | 6.138487 | 6.176487 | 6.2346.110 | 6323,898.156 | |
| Quotrix | 6.13802024-08-02 | 6.25006.3860 | -0.2480-3.88% | 6.1160900 | 6.1660900 | 6.25006.1380 | 9005,524.2000 | |
| TradeGate | 6.1282024-08-02 | 6.2386.272 | -0.144-2.30% | 6.126900 | 6.156900 | 6.2406.108 | 107,928667,140.730 | |
| Düsseldorf | 6.1682024-08-02 | 6.2026.264 | -0.096-1.53% | -- | -- | 6.2026.126 | 00.000 | |
| Stuttgart | 6.1362024-08-02 | 6.2166.400 | -0.264-4.13% | -- | -- | 6.2166.136 | 00.000 | |
| Hamburg | 6.2342024-08-02 | 6.2346.370 | -0.136-2.14% | -- | -- | 6.2346.234 | 00.000 | |
| Cboe Europe CXE | 73.342024-08-01 | 73.3473.20 | -- | -- | -- | 73.3473.34 | 173.34 | |
| Euronext Milan | 6.3462024-08-02 | 6.1926.350 | -0.004-0.06% | -- | -- | 6.1926.192 | 25154.800 | |
| München | 6.1722024-08-02 | 6.2286.366 | -0.194-3.05% | -- | -- | 6.2286.172 | 30185.160 | |
| Cboe Europe BXE | 71.282024-08-02 | 71.2473.32 | -2.04-2.78% | -- | -- | 71.5871.24 | 9642.30 | |
| Berlin | 6.2042024-08-02 | 6.2306.348 | -0.144-2.27% | -- | -- | 6.2306.204 | 2001,240.800 | |
| Hannover | 6.1642024-08-02 | 6.2326.368 | -0.204-3.20% | -- | -- | 6.2326.164 | 3001,849.200 | |
| Cboe Europe CXE | 5.362023-04 | 5.369.66 | -- | -- | -- | 9.765.36 | 4582,454.42 | |
| Cboe Europe DXE | 6.112024-07-19 | 6.116.22 | -- | -- | -- | 6.116.11 | 8004,886.40 | |
| Cboe Europe BXE | 5.342023-04 | 5.365.16 | -- | -- | -- | 5.365.34 | 1,2526,703.67 | |
| OMX Nordic | 6.1762024-08-02 | 6.3646.400 | -0.224-3.50% | 6.1641,600 | 6.178100 | 6.3646.176 | 1,80211,216.528 | |
| Frankfurt | 6.15602024-08-02 | 6.24006.3980 | -0.2420-3.78% | -- | -- | 6.24006.1560 | 9,11956,460.6540 | |
| Xetra | 6.1862024-08-02 | 6.1386.358 | -0.172-2.71% | -- | -- | 6.1926.112 | 9,50458,525.520 | |
| Nasdaq Other OTC | 6.55002024-07-31 | 6.81006.7000 | -- | -- | -- | 6.97756.5500 | 3.35 mill.6.81 mill. | |
| London International | 63.882024-05-24 | 63.2363.53 | -- | -- | -- | 63.9062.90 | 178,0398.16 mill. | |
| LSE International Off-book | 71.302024-08-02 | 72.5472.93 | -1.63-2.23% | -- | -- | 72.3070.84 | 231,11816.49 mill. | |
| Turquoise | 71.262024-08-02 | 72.4273.34 | -2.08-2.84% | -- | -- | 72.4270.86 | 305,87821.84 mill. | |
| Cboe Europe DXE | 71.262024-08-02 | 72.4873.34 | -2.08-2.84% | -- | -- | 72.4870.84 | 3.72 mill.131.77 mill. | |
| OMX Nordic | 71.362024-08-02 | 72.6473.32 | -1.96-2.67% | 71.241,682 | 71.28105 | 72.6470.84 | 8 mill.516.6 mill. | |
| Euronext Milan (TAH) | 6.350- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 6.1242024-08-03 | 6.1246.124 | 0.0000.00% | 6.124- | 6.154- | 6.1246.124 | -- | |