| gettex | 13.76510:13 AM | 13.48013.575 | +0.190+1.40% | 13.610250 | 13.730250 | 13.77013.480 | 20275.400 | |
| TradeGate | 13.612024-09-05 | 13.6013.97 | -- | 13.661,100 | 13.681,100 | 13.6113.60 | 3805,170 | |
| Düsseldorf | 13.6359:31 AM | 13.46513.490 | +0.145+1.07% | 13.640150 | 13.755150 | 13.63513.465 | 00.000 | |
| Frankfurt | 13.52008:27 AM | 13.520013.4650 | +0.0550+0.41% | 13.6550240 | 13.7300240 | 13.520013.5200 | 00.0000 | |
| München | 13.4708:05 AM | 13.47013.450 | +0.020+0.15% | 13.635250 | 13.755250 | 13.47013.470 | 00.000 | |
| Berlin | 13.7059:52 AM | 13.55513.595 | +0.110+0.81% | 13.5252,000 | 13.8802,000 | 13.70513.555 | 00.000 | |
| Cboe Europe CXE | 155.152024-09-09 | 155.15159.00 | -- | -- | -- | 155.15155.15 | 213,258.15 | |
| Nasdaq Other OTC | 15.90002024-08-29 | 15.900015.0750 | -- | -- | -- | 15.900015.9000 | 1,66026,394 | |
| Cboe Europe BXE | 155.282024-09-09 | 155.43153.50 | -- | -- | -- | 155.43155.28 | 1,043161,989.63 | |
| Turquoise | 157.0010:11 AM | 156.00155.30 | +1.70+1.09% | -- | -- | 157.15155.75 | 2,334366,242.60 | |
| LSE International Off-book | 157.1010:07 AM | 156.20154.84 | +2.27+1.46% | -- | -- | 157.20156.20 | 4,663731,341.15 | |
| Cboe Europe DXE | 156.8510:16 AM | 155.65155.35 | +1.50+0.97% | 156.85448 | 156.90386 | 157.20155.60 | 91,5218.04 mill. | |
| London International | 175.532024-05-24 | 175.50177.47 | -- | -- | -- | 175.85174.30 | 131,57111.69 mill. | |
| OMX Nordic | 155.602024-09-09 | 153.75151.95 | +3.65+2.40% | 155.30- | 155.40- | 156.40153.15 | 1.48 mill.227.69 mill. | |
| Lang & Schwarz | 13.65010:32 AM | 13.52513.535 | +0.115+0.85% | 13.650- | 13.690- | 13.69513.505 | -- | |
| Quotrix | 13.57507:57 AM | 13.575013.3850 | +0.1900+1.42% | 13.6550110 | 13.6800110 | 13.575013.5750 | -- | |
| Stuttgart | 13.5809:06 AM | 13.47513.530 | +0.050+0.37% | 13.6651,500 | 13.7201,500 | 13.58013.475 | -- | |