| Lang & Schwarz | 3,182.00 | -0.56% | - | -10.67% | -20.01% | +4.12% | +6.00% | |
| gettex | 3,232.000 | -3.06% | - | -11.31% | -19.36% | +3.52% | - | |
| Quotrix | 3,286.0000 | -2.84% | - | -8.82% | -17.44% | - | - | |
| IDC Poland | 8,406.00 | - | - | 0.00% | 0.00% | 0.00% | 0.00% | |
| IDC Poland | 14,100.00 | - | - | 0.00% | +1.05% | +1.81% | +49.21% | |
| London International | 9,010.0 | - | - | 0.00% | 0.00% | - | 0.00% | |
| Cboe Europe DXE | 12,650.00 | - | - | 0.00% | 0.00% | 0.00% | - | |
| Cboe Europe BXE | 7,365.00 | - | - | 0.00% | 0.00% | 0.00% | 0.00% | |
| Düsseldorf | 3,224.00 | +0.19% | - | -10.20% | -18.79% | - | - | |
| Stuttgart | 3,180.000 | -3.93% | - | -10.27% | -20.22% | +2.05% | +4.06% | |
| Turquoise | 15,420.00 | -4.64% | - | -4.64% | -13.85% | +10.46% | - | |
| LSE International Off-book | 14,653.83 | - | - | -6.40% | - | - | - | |
| München | 3,336.00 | -2.40% | - | -8.70% | -15.03% | +6.38% | +7.34% | |
| Frankfurt | 3,234.0000 | -2.94% | - | -9.00% | -19.55% | +3.79% | +6.73% | |
| IDC Poland | 14,200.0 | -0.63% | - | -9.15% | -17.73% | +3.42% | +1.43% | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |