| gettex | 9,600 | -0,31% | - | +0,95% | +6,79% | +6,67% | - | |
| Lang & Schwarz | 9,450 | 0,00% | - | +1,07% | +7,02% | +7,14% | +13,30% | |
| Frankfurt | 9,4900 | -0,94% | - | +1,50% | +6,39% | +6,75% | +14,75% | |
| LSE International Off-book | 9,62 | -0,52% | - | +0,52% | - | - | - | |
| Euronext Milan | 9,610 | -0,10% | - | +0,42% | +6,78% | +7,02% | +14,27% | |
| München | 9,680 | 0,00% | - | +1,79% | +6,26% | +6,96% | - | |
| Stuttgart | 9,420 | 0,00% | - | +1,62% | +6,68% | +6,80% | - | |
| Turquoise | 9,64 | +0,26% | - | +0,73% | +6,99% | +7,23% | +14,90% | |
| Cboe Europe DXE | 9,64 | +0,26% | - | +0,73% | +6,76% | +7,23% | +14,90% | |
| Cboe Europe BXE | 9,40 | - | - | +4,91% | +12,71% | +11,64% | +19,44% | |
| Cboe Europe CXE | 9,16 | - | - | 0,00% | +8,79% | -0,11% | +26,87% | |
| London International | 9,435 | - | - | 0,00% | +4,31% | +4,54% | +12,19% | |