| Lang & Schwarz | 1.5038:12 AM | 1.5021.496 | +0.007+0.47% | 1.503- | 1.547- | 1.5091.472 | -- | |
| gettex | 1.47808:00 AM | 1.47801.5200 | -0.0420-2.76% | 1.4740331 | 1.5440331 | 1.47801.4780 | -- | |
| Nasdaq Other OTC | 1.74002024-08-05 | 1.93002.6600 | -0.9200-34.59% | -- | -- | 1.93001.4800 | 117,337198,175.1600 | |
| Frankfurt | 1.52502024-08-05 | 2.22002.3340 | -0.8090-34.66% | 1.4440500 | 1.5730500 | 2.22001.4880 | 3,3235,792.7980 | |
| London Domestic | 128.00002024-08-05 | 121.7000197.0000 | -69.0000-35.03% | 97.00002,984 | 214.00005,409 | 128.0000118.0000 | 14.07 mill.1.76 bill. | |
| LSE Domestic Off-book | 128.00002024-08-05 | 122.3600198.0000 | -70.0000-35.35% | 97.00002,984 | 214.00005,409 | 129.6989118.5000 | 10.39 mill.1.29 bill. | |
| Cboe Europe CXE | 127.102024-08-05 | 124.70197.55 | -70.45-35.66% | -- | -- | 127.70118.00 | 4.07 mill.501.79 mill. | |
| Turquoise | 127.002024-08-05 | 124.70197.85 | -70.85-35.81% | -- | -- | 127.70119.90 | 1.75 mill.216.06 mill. | |
| Berlin | 1.5022024-08-05 | 2.2742.340 | -0.838-35.81% | 1.43613,600 | 1.61511,900 | 2.2741.412 | 00.000 | |
| Cboe Europe BXE | 127.002024-08-05 | 124.70198.00 | -71.00-35.86% | -- | -- | 127.70118.50 | 4.42 mill.546.28 mill. | |
| Düsseldorf | 1.4582024-08-05 | 2.2482.308 | -0.850-36.83% | 1.5033,320 | 1.5533,320 | 2.2481.421 | 00.000 | |
| Stuttgart | 1.4262024-08-05 | 1.4262.308 | -0.882-38.21% | 1.4195,000 | 1.5545,000 | 1.4261.426 | 00.000 | |
| Quotrix | 2.27202024-08-05 | 2.27202.3460 | -- | 1.50503,330 | 1.54503,330 | 2.27202.2720 | -- | |
| TradeGate | 1.522024-08-05 | 2.232.34 | -- | 1.513,485 | 1.553,394 | 2.231.44 | 18,29428,719.67 | |