| gettex | 5.6022024-11-15 | 5.4285.504 | +0.098+1.78% | 5.594892 | 5.614892 | 5.6145.428 | 2901,624.320 | |
| TradeGate | 5.622024-11-15 | 5.515.50 | +0.12+2.15% | 5.591,000 | 5.631,000 | 5.635.47 | 20,557114,598.51 | |
| Frankfurt | 5.48002024-11-15 | 5.48005.5220 | -0.0420-0.76% | -- | -- | 5.48005.4800 | 00.0000 | |
| Düsseldorf | 5.5742024-11-15 | 5.4705.484 | +0.090+1.64% | -- | -- | 5.5925.470 | 00.000 | |
| Stuttgart | 5.4762024-11-15 | 5.4765.478 | -0.002-0.04% | -- | -- | 5.4765.476 | 00.000 | |
| München | 5.4742024-11-15 | 5.4745.474 | 0.0000.00% | -- | -- | 5.4745.474 | 00.000 | |
| Berlin | 5.6082024-11-15 | 5.4945.510 | +0.098+1.78% | -- | -- | 5.6085.494 | 00.000 | |
| Cboe Europe CXE | 5.542024-11-12 | 5.545.57 | -- | -- | -- | 5.545.54 | 15.54 | |
| Euronext Milan (TAH) | 5.2822024-11-12 | 5.2825.118 | +0.164+3.20% | -- | -- | 5.2825.282 | 50264.100 | |
| Euronext Milan | 5.5602024-11-11 | 5.5945.510 | -- | -- | -- | 5.5945.594 | 2501,398.500 | |
| Nasdaq Other OTC | 5.87502024-11-12 | 5.87505.7600 | -- | -- | -- | 5.87505.8750 | 1,2607,402.5000 | |
| Cboe Europe BXE | 5.602024-11-15 | 5.505.50 | +0.11+1.97% | -- | -- | 5.615.50 | 35,457198,210.78 | |
| LSE International Off-book | 5.612024-11-15 | 5.455.49 | +0.12+2.18% | -- | -- | 5.625.47 | 126,293705,198.16 | |
| Turquoise | 5.602024-11-15 | 5.495.49 | +0.11+1.93% | -- | -- | 5.605.60 | 303.26 mill. | |
| Madrid | 5.612024-11-15 | 5.475.49 | +0.11+2.07% | 5.551,075 | 5.612,750 | 5.625.47 | 26.63 mill.6.31 mill. | |
| Cboe Europe DXE | 5.602024-11-15 | 5.495.49 | +0.11+1.97% | -- | -- | 5.625.48 | 3.35 mill.7.95 mill. | |
| London International | 5.2302024-05-30 | 5.1265.106 | -- | -- | -- | 5.1265.126 | 5.83 mill.29.86 mill. | |
| Lang & Schwarz | 5.5901:04 PM | 5.5905.590 | 0.0000.00% | 5.590- | 5.636- | 5.5905.590 | -- | |
| Quotrix | 5.49602024-11-15 | 5.49605.5260 | -0.0300-0.54% | 5.5900450 | 5.6280450 | 5.49605.4960 | -- | |
| Vienna Global Market | 5.572024-11-15 | 5.485.53 | +0.04+0.76% | -- | -- | 5.605.48 | 0- | |