| gettex | 13,660 | +1,67% | - | -2,43% | -6,66% | -18,20% | +41,32% | |
| Lang & Schwarz | 13,645 | +2,32% | - | -1,83% | -6,80% | -18,12% | +42,43% | |
| Quotrix | 13,6650 | +2,32% | - | -1,97% | -7,32% | -18,25% | +42,34% | |
| TradeGate | 13,685 | +2,47% | - | -1,58% | -6,87% | -18,18% | +42,58% | |
| Berlin | 13,330 | -1,59% | - | -2,24% | -9,26% | -19,82% | +38,25% | |
| Bulgaria | 13,39 | -1,33% | - | -3,60% | -9,16% | -20,53% | - | |
| Cboe Europe BXE | 13,55 | - | - | -3,35% | -6,68% | -18,96% | +32,84% | |
| Cboe Europe CXE | 13,87 | - | - | 0,00% | -5,26% | -16,95% | +29,38% | |
| Cboe Europe DXE | 13,69 | +2,47% | - | -2,07% | -6,04% | -18,02% | +42,60% | |
| Düsseldorf | 13,625 | +2,14% | - | -1,94% | -6,10% | -17,97% | +42,28% | |
| Euronext Milan | 13,555 | - | - | -1,49% | -8,54% | -18,61% | +40,58% | |
| Euronext Milan (TAH) | 13,370 | - | - | - | - | - | - | |
| Frankfurt | 13,6200 | +0,59% | - | -1,94% | -6,81% | -18,17% | +41,64% | |
| Hamburg | 13,345 | -1,55% | - | -1,69% | -8,12% | -21,06% | +38,38% | |
| Hannover | 13,365 | -1,73% | - | -1,58% | -8,99% | -19,42% | +39,60% | |
| London International | 13,71 | +2,60% | - | -2,42% | -5,64% | -18,15% | +42,37% | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| München | 13,405 | +0,19% | - | -2,30% | -7,74% | -19,56% | +40,16% | |
| Nasdaq Other OTC | 15,1351 | - | - | +0,90% | -4,87% | -23,56% | +23,25% | |
| Stuttgart | 13,690 | +2,47% | - | -1,65% | -6,52% | -17,75% | +42,57% | |
| Turquoise | 13,70 | +2,54% | - | -2,00% | -5,97% | -17,96% | +42,71% | |
| Vienna Global Market | 13,43 | +0,64% | - | -3,93% | -7,95% | -19,48% | +39,90% | |
| Xetra | 13,680 | +2,43% | - | -2,18% | -6,37% | -17,81% | +42,12% | |