TradeGate | 25.0915/08/2024 | 25.2025.11 | -0.02-0.08% | 25.02400 | 25.15311 | 25.4024.78 | 49,9571.25 mill. | |
Quotrix | 25.065015/08/2024 | 25.265025.4250 | -0.3600-1.42% | 25.0300410 | 25.1400410 | 25.285024.9700 | 72118,066.2650 | |
Lang & Schwarz | 25.05015/08/2024 | 25.09025.090 | -0.040-0.16% | 25.050- | 25.180- | 25.39024.730 | -- | |
gettex | 25.17515/08/2024 | 25.10025.200 | -0.025-0.10% | 25.085139 | 25.215139 | 25.46524.750 | 24,662617,187.280 | |
Xetra | 25.15015/08/2024 | 25.21025.135 | +0.015+0.06% | -- | -- | 25.41524.770 | 260,8706.55 mill. | |
Vienna Global Market | 25.3415/08/2024 | 25.1825.17 | +0.18+0.70% | -- | -- | 25.3424.99 | 0- | |
Stuttgart | 25.12015/08/2024 | 25.12525.125 | -0.005-0.02% | -- | -- | 25.35024.825 | 97024,247.650 | |
Nasdaq Other OTC | 27.000023/07/2024 | 27.0000- | -- | -- | -- | 27.000027.0000 | 3,38591,395 | |
München | 24.96515/08/2024 | 25.27525.390 | -0.425-1.67% | -- | -- | 25.27524.965 | 801,997.200 | |
Hannover | 25.01515/08/2024 | 25.01524.755 | +0.260+1.05% | -- | -- | 25.01525.015 | 00.000 | |
Hamburg | 25.23515/08/2024 | 25.01524.755 | +0.480+1.94% | -- | -- | 25.23524.855 | 43510,909.825 | |
Frankfurt | 25.195015/08/2024 | 25.275025.6400 | -0.4450-1.74% | -- | -- | 25.340024.8100 | 1,90747,833.0700 | |
Düsseldorf | 24.86515/08/2024 | 25.12025.005 | -0.140-0.56% | -- | -- | 25.32524.865 | 375.915 | |
Cboe Europe DXE | 25.2115/08/2024 | 25.2525.15 | +0.06+0.24% | -- | -- | 25.4224.74 | 133,7491.47 mill. | |
Cboe Europe CXE | 24.3025/07/2024 | 24.3624.83 | -- | -- | -- | 24.3624.29 | 1,15828,145.58 | |
Cboe Europe BXE | 24.9613/08/2024 | 25.0125.68 | -- | -- | -- | 25.0124.96 | 2927,292.61 | |
Berlin | 25.03015/08/2024 | 25.03024.665 | +0.365+1.48% | -- | -- | 25.03025.030 | 00.000 | |