| TradeGate | 32.482024-08-28 | 32.0632.02 | +0.46+1.44% | 31.88100 | 32.46100 | 32.5631.90 | 1,12536,371.84 | |
| Quotrix | 32.48002024-08-28 | 32.280032.1400 | +0.3400+1.06% | 31.8800300 | 32.4600300 | 32.480032.2800 | 264.9600 | |
| gettex | 31.8802024-08-28 | 32.00032.040 | -0.160-0.50% | 31.880187 | 32.460187 | 32.46031.880 | 2247,186.520 | |
| Lang & Schwarz | 31.8402024-08-28 | 32.00032.000 | -0.160-0.50% | 31.840- | 32.420- | 32.52031.460 | -- | |
| Cboe Europe BXE | 32.272024-08-28 | 32.2730.94 | +1.33+4.30% | -- | -- | 32.2732.27 | 391,258.53 | |
| Berlin | 32.0602024-08-28 | 32.06031.820 | +0.240+0.75% | -- | -- | 32.06032.060 | 00.000 | |
| München | 32.0002024-08-28 | 32.00031.800 | +0.200+0.63% | -- | -- | 32.00032.000 | 00.000 | |
| Hamburg | 32.0002024-08-28 | 32.00031.900 | +0.100+0.31% | -- | -- | 32.00032.000 | 00.000 | |
| Hannover | 32.0002024-08-28 | 32.00031.900 | +0.100+0.31% | -- | -- | 32.00032.000 | 00.000 | |
| Frankfurt | 32.00002024-08-28 | 32.000031.9600 | +0.0400+0.13% | -- | -- | 32.000032.0000 | 00.0000 | |
| Xetra | 32.1802024-08-28 | 31.92032.300 | -0.120-0.37% | -- | -- | 32.56031.880 | 14,974481,917.360 | |
| Stuttgart | 31.8802024-08-28 | 32.06032.020 | -0.140-0.44% | -- | -- | 32.46031.760 | 2006,444 | |
| Düsseldorf | 31.8602024-08-28 | 32.06032.000 | -0.140-0.44% | -- | -- | 32.40031.820 | 00.000 | |
| Vienna Global Market | 32.122024-08-28 | 32.2832.38 | -0.26-0.80% | -- | -- | 32.5232.12 | 50816,437.60 | |
| Cboe Europe DXE | 32.022024-08-28 | 32.1832.31 | -0.29-0.90% | -- | -- | 32.5431.88 | 21,147552,464.79 | |
| Cboe Europe CXE | 32.452024-08-14 | 32.4531.88 | -- | -- | -- | 32.4532.45 | 35411,487.30 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |