| TradeGate | 30.722024-06-28 | 29.3229.12 | +1.60+5.49% | 30.36130 | 30.74400 | 30.9028.76 | 9,580286,401.10 | |
| Quotrix | 29.04002024-06-28 | 29.040029.1400 | -0.1000-0.34% | 30.3600300 | 30.7400300 | 29.040029.0400 | -- | |
| Lang & Schwarz | 30.3602024-06-29 | 30.36030.360 | 0.0000.00% | 30.360- | 30.760- | 30.36030.360 | -- | |
| gettex | 30.3802024-06-28 | 29.30029.300 | +1.080+3.69% | 30.360196 | 30.760196 | 30.80029.000 | 1,65449,608.640 | |
| Xetra | 30.6002024-06-28 | 28.94029.000 | +1.600+5.52% | -- | -- | 30.76028.920 | 134,6804.08 mill. | |
| Vienna Global Market | 30.582024-06-28 | 29.7429.10 | +1.48+5.09% | -- | -- | 30.5829.74 | 451,359 | |
| Stuttgart | 30.3802024-06-28 | 28.98029.120 | +1.260+4.33% | -- | -- | 30.72028.920 | 1,03130,817.960 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| München | 28.7802024-06-28 | 28.78026.740 | +2.040+7.63% | -- | -- | 28.78028.780 | 00.000 | |
| Hannover | 28.7802024-06-28 | 28.78026.220 | +2.560+9.76% | -- | -- | 28.78028.780 | 00.000 | |
| Hamburg | 29.3802024-06-28 | 28.78027.800 | +1.580+5.68% | -- | -- | 29.38028.780 | 551,615.900 | |
| Frankfurt | 28.78002024-06-28 | 28.780028.0200 | +0.7600+2.71% | -- | -- | 28.780028.7800 | 00.0000 | |
| Düsseldorf | 30.3402024-06-28 | 28.98029.060 | +1.280+4.40% | -- | -- | 30.56028.980 | 00.000 | |
| Cboe Europe DXE | 30.522024-06-28 | 30.8629.12 | +1.40+4.81% | -- | -- | 30.8629.00 | 36,305498,786.89 | |
| Cboe Europe CXE | 37.382024-05-09 | 37.3838.53 | -- | -- | -- | 37.3837.38 | 361,345.68 | |
| Cboe Europe BXE | 29.752024-06-28 | 29.0337.38 | -7.63-20.41% | -- | -- | 29.7529.03 | 57216,920.52 | |
| Berlin | 30.5802024-06-28 | 29.32026.200 | +4.380+16.72% | -- | -- | 30.58029.320 | 531,616.960 | |