TradeGate | 17.90016/07/2024 | 17.98018.060 | -0.160-0.89% | 17.8401,200 | 18.020200 | 18.02017.900 | 2,49844,854.160 | |
Quotrix | 17.940016/07/2024 | 17.980018.3200 | -0.3800-2.07% | 17.8400220 | 18.0200220 | 17.980017.9400 | 3005,382 | |
Lang & Schwarz | 17.88016/07/2024 | 17.88017.880 | 0.0000.00% | 17.880- | 18.040- | 17.98017.860 | -- | |
gettex | 18.00016/07/2024 | 17.92017.920 | +0.080+0.45% | 17.880223 | 18.020223 | 18.04017.920 | 661,183.620 | |
Xetra | 17.98016/07/2024 | 18.00017.980 | 0.0000.00% | -- | -- | 18.04017.900 | 7,647137,429.860 | |
Vienna Global Market | 18.0016/07/2024 | 18.0618.10 | -0.10-0.55% | -- | -- | 18.0617.94 | 0- | |
Turquoise | 18.0216/07/2024 | 17.9818.08 | -0.06-0.33% | -- | -- | 18.0217.92 | 5209,328.86 | |
Stuttgart | 17.88016/07/2024 | 17.92017.920 | -0.040-0.22% | -- | -- | 18.04017.860 | 72012,916.800 | |
Nasdaq Other OTC | 20.150011/06/2024 | 20.150013.3100 | -- | -- | -- | 20.150020.1500 | 1503,022.5000 | |
München | 18.04016/07/2024 | 18.04018.160 | -0.120-0.66% | -- | -- | 18.04018.040 | 00.000 | |
LSE International Off-book | 17.9516/07/2024 | 17.9418.08 | -0.13-0.70% | -- | -- | 17.9517.90 | 2604,665.16 | |
London International | 19.4024/05/2024 | 19.4419.34 | -- | -- | -- | 19.5819.46 | 43,944856,206.52 | |
Hannover | 17.90016/07/2024 | 17.90018.160 | -0.260-1.43% | -- | -- | 17.90017.900 | 00.000 | |
Hamburg | 17.90016/07/2024 | 17.90018.160 | -0.260-1.43% | -- | -- | 17.90017.900 | 00.000 | |
Frankfurt | 18.040016/07/2024 | 17.900018.1600 | -0.1200-0.66% | -- | -- | 18.040017.9000 | 1402,525.6000 | |
Düsseldorf | 17.84016/07/2024 | 17.92017.900 | -0.060-0.34% | -- | -- | 17.92017.840 | 00.000 | |
Cboe Europe DXE | 17.9616/07/2024 | 17.9818.13 | -0.17-0.94% | -- | -- | 18.0417.90 | 1,83920,755.40 | |
Cboe Europe CXE | 16.9518/09/2023 | 17.0116.40 | -- | -- | -- | 17.0116.95 | 83814,242.93 | |
Cboe Europe BXE | 19.1307/05/2024 | 19.1017.74 | -- | -- | -- | 19.1319.07 | 1,11921,379.83 | |
Berlin | 17.90016/07/2024 | 17.90018.160 | -0.260-1.43% | -- | -- | 17.90017.900 | 00.000 | |