| Lang & Schwarz | 9.4108:58 PM | 9.6109.610 | -0.200-2.08% | 9.410- | 9.495- | 9.7859.175 | -- | |
| gettex | 9.4808:49 PM | 9.7659.740 | -0.260-2.67% | 9.385300 | 9.480300 | 9.7809.260 | 20,088190,586.765 | |
| Quotrix | 9.48005:34 PM | 9.72009.8750 | -0.3950-4.00% | 9.4100700 | 9.4950700 | 9.77509.3250 | 2,31522,036.4250 | |
| TradeGate | 9.418:58 PM | 9.789.81 | -0.40-4.03% | 9.41550 | 9.50550 | 9.799.25 | 70,597675,975.89 | |
| Hannover | 9.6108:16 AM | 9.6109.810 | -0.200-2.04% | 9.340300 | 9.480300 | 9.6109.610 | 00.000 | |
| Frankfurt | 9.40007:15 PM | 9.62509.6000 | -0.2000-2.08% | 9.3400300 | 9.4800300 | 9.62509.3400 | 1,90017,993 | |
| Vienna Global Market | 9.405:32 PM | 9.749.64 | -0.24-2.44% | -- | -- | 9.749.40 | 0- | |
| Cboe Europe DXE | 9.415:29 PM | 9.749.65 | -0.25-2.54% | -- | -- | 9.799.18 | 38,036127,094.66 | |
| Xetra | 9.4105:35 PM | 9.7409.670 | -0.260-2.69% | -- | -- | 9.7909.200 | 209,7571.98 mill. | |
| Hamburg | 9.4953:02 PM | 9.6109.810 | -0.315-3.21% | 9.340300 | 9.480300 | 9.6109.495 | 100949.500 | |
| Stuttgart | 9.3408:30 PM | 9.7659.655 | -0.315-3.26% | 9.340536 | 9.480528 | 9.7909.295 | 11,460110,519.050 | |
| Berlin | 9.3958:34 PM | 9.7009.730 | -0.335-3.44% | 9.2251,200 | 9.5751,200 | 9.7759.370 | 00.000 | |
| Düsseldorf | 9.3057:32 PM | 9.6359.645 | -0.340-3.53% | 9.305700 | 9.495700 | 9.7759.305 | 1801,759.500 | |
| München | 9.5003:04 PM | 9.7659.865 | -0.365-3.70% | 9.340300 | 9.480300 | 9.7659.500 | 100950 | |
| Cboe Europe BXE | 9.444:22 PM | 9.4411.00 | -1.56-14.18% | -- | -- | 9.449.44 | 81764.64 | |
| Cboe Europe CXE | 9.444:22 PM | 9.4411.10 | -1.66-14.95% | -- | -- | 9.449.44 | 1081,019.52 | |
| Nasdaq Other OTC | 10.62002024-06-20 | 10.620012.3400 | -- | -- | -- | 10.620010.6200 | 1001,062 | |