TradeGate14.1302:30 PM14.02014.050+0.080+0.57%14.1101,00014.1301,00014.13013.90044,801629,198.380
gettex14.1202:13 PM14.02014.010+0.110+0.79%14.11070814.15070814.12013.90011,139156,424.390
Lang & Schwarz14.1202:30 PM13.98013.970+0.150+1.07%14.120-14.150-14.13013.870--
Quotrix14.10002:05 PM14.060013.9900+0.1100+0.79%14.110086014.130086014.100013.98007109,944
Cboe Europe DXE14.142:12 PM14.0014.06+0.08+0.57%14.1290014.1461314.1413.91107,027618,121.94
LSE International Off-book14.142:10 PM14.0414.08+0.07+0.46%13.673,00014.373,00014.1414.0310,871152,943.24
Turquoise14.132:10 PM14.0914.04+0.09+0.64%----14.1313.918,572120,400.37
Xetra14.1302:10 PM14.06014.060+0.070+0.50%14.1201,18314.13060914.13013.900136,1271.91 mill.
Stuttgart14.1202:15 PM14.03014.010+0.110+0.79%14.1202,31614.1201,13314.12013.9101,65823,280.320
Bulgaria14.092024-08-2814.0913.76+0.33+2.40%14.111,10014.121,00014.0914.0900.00
Frankfurt14.050012:23 PM14.020014.0200+0.0300+0.21%14.120075014.130075014.060014.02004085,732.4800
Düsseldorf14.05012:32 PM14.00013.970+0.080+0.57%14.12071014.13071014.05013.99000.000
Vienna Global Market14.021:00 PM14.0914.10-0.08-0.57%14.0165014.251,27714.0914.023605,058
München14.0208:01 AM14.02013.840+0.180+1.30%14.12075014.13075014.02014.02000.000
Berlin14.0208:01 AM14.02014.060-0.040-0.28%14.12075014.13075014.02014.02000.000
London International14.022024-06-0614.4414.27--13.673,00014.373,00014.4414.44168,0572.43 mill.
Euronext Milan (TAH)14.020-------------
Hamburg14.0208:16 AM14.02013.830+0.190+1.37%14.12090014.13048014.02014.02000.000
Hannover14.0208:16 AM14.02013.830+0.190+1.37%14.12090014.13048014.02014.02000.000
Euronext Milan14.0009:26 AM14.00013.890+0.110+0.79%14.06071214.18070614.00014.0002142,996
Cboe Europe BXE13.772024-08-2713.7713.70------13.7713.772,00027,530
Cboe Europe CXE13.692024-08-2213.6913.47------13.6913.6920273.80
Nasdaq Other OTC13.37002024-08-0513.370014.0000------13.370013.37003114,158.0700