| Quotrix | 64.22002024-11-11 | 64.620064.4200 | -0.2000-0.31% | 63.9800240 | 64.4000240 | 64.720063.4800 | 1529,760.0800 | |
| gettex | 64.0802024-11-11 | 64.56064.760 | -0.680-1.05% | 64.000351 | 64.380351 | 65.02063.240 | 26,5911.71 mill. | |
| TradeGate | 64.402024-11-11 | 64.6664.70 | -0.30-0.46% | 63.98200 | 64.40975 | 65.1863.30 | 65,1624.18 mill. | |
| München | 64.362024-11-11 | 64.5664.52 | -0.16-0.25% | -- | -- | 64.5664.36 | 00.00 | |
| Hannover | 64.582024-11-11 | 64.5865.00 | -0.42-0.65% | -- | -- | 64.5864.58 | 00.00 | |
| Berlin | 64.582024-11-11 | 64.5864.34 | +0.24+0.37% | -- | -- | 64.5864.58 | 00.00 | |
| Euronext Milan (TAH) | 71.342024-07-23 | 71.3475.32 | -3.98-5.28% | -- | -- | 71.3471.34 | 151,070.10 | |
| Euronext Milan | 64.122024-11-08 | 64.4066.78 | -- | -- | -- | 66.1864.40 | 312,024.24 | |
| Cboe Europe BXE | 64.402024-11-11 | 64.4064.39 | +0.01+0.02% | -- | -- | 64.4064.40 | 17211,076.80 | |
| Düsseldorf | 64.122024-11-11 | 64.5664.62 | -0.50-0.77% | -- | -- | 64.5663.86 | 20413,103.44 | |
| Nasdaq Other OTC | 69.30002024-11-08 | 69.300069.6000 | -- | -- | -- | 69.300069.3000 | 21012,474 | |
| Hamburg | 63.822024-11-11 | 64.5864.54 | -0.72-1.12% | -- | -- | 64.5863.82 | 22714,507.66 | |
| Vienna Global Market | 63.962024-11-11 | 64.9264.58 | -0.62-0.96% | -- | -- | 64.9263.96 | 24015,399 | |
| Cboe Europe CXE | 64.842024-11-11 | 64.3964.52 | +0.32+0.50% | -- | -- | 64.8464.14 | 38424,787.66 | |
| Frankfurt | 63.98002024-11-11 | 64.580064.7400 | -0.7600-1.17% | -- | -- | 64.760063.4600 | 1,42491,417.2800 | |
| LSE International Off-book | 64.902024-11-11 | 65.1764.39 | +0.51+0.79% | -- | -- | 65.2463.18 | 9,202591,626.58 | |
| Stuttgart | 63.9802024-11-11 | 64.58064.500 | -0.520-0.81% | -- | -- | 65.18063.240 | 19,1021.23 mill. | |
| Turquoise | 64.262024-11-11 | 65.2264.32 | -0.06-0.09% | -- | -- | 65.2263.23 | 36,9622.37 mill. | |
| London International | 75.202024-05-24 | 75.1176.35 | -- | -- | -- | 76.0874.76 | 37,1952.68 mill. | |
| Cboe Europe DXE | 64.252024-11-11 | 65.2264.58 | -0.33-0.51% | -- | -- | 65.2263.22 | 245,1397.82 mill. | |
| Xetra | 64.342024-11-11 | 65.2064.60 | -0.26-0.40% | -- | -- | 65.3063.18 | 778,60650.04 mill. | |
| Lang & Schwarz | 64.002024-11-11 | 64.5464.54 | -0.54-0.84% | 64.00- | 64.42- | 65.2663.00 | -- | |