TradeGate | 70.028:54 AM | 70.3270.36 | -0.34-0.48% | 70.02150 | 70.40150 | 70.3670.02 | 1,579110,952.28 | |
gettex | 70.0608:50 AM | 70.06070.120 | -0.060-0.09% | 70.060320 | 70.400320 | 70.40070.060 | 16011,249.520 | |
Xetra | 70.1210/4/2024 | 69.1469.24 | +0.88+1.27% | -- | -- | 70.6469.14 | 375,17226.29 mill. | |
London International | 75.205/24/2024 | 75.1176.35 | -- | -- | -- | 76.0874.76 | 37,1952.68 mill. | |
Cboe Europe DXE | 70.1210/4/2024 | 69.1468.94 | +1.18+1.71% | -- | -- | 70.6469.14 | 77,8672.58 mill. | |
Turquoise | 70.1410/4/2024 | 69.1468.90 | +1.24+1.80% | -- | -- | 70.6069.14 | 19,5941.37 mill. | |
LSE International Off-book | 70.0210/4/2024 | 69.1169.05 | -- | -- | -- | 70.6469.10 | 16,5711.16 mill. | |
Nasdaq Other OTC | 80.34009/27/2024 | 81.300074.0000 | -- | -- | -- | 81.300080.3400 | 90072,557 | |
Cboe Europe CXE | 68.8610/3/2024 | 69.2073.17 | -- | -- | -- | 69.2068.86 | 32522,433.54 | |
Cboe Europe BXE | 68.6810/3/2024 | 68.8771.69 | -- | -- | -- | 68.8768.68 | 23716,306.99 | |
Euronext Milan | 69.2610/3/2024 | 70.0071.36 | -- | -- | 80.005 | 70.0068.76 | 1208,277.20 | |
Frankfurt | 70.12008:01 AM | 70.120070.2800 | -0.1600-0.23% | 70.1200250 | 70.3600250 | 70.120070.1200 | 1097,643.0800 | |
Hamburg | 70.168:07 AM | 70.1670.36 | -0.20-0.28% | 70.12214 | 70.36214 | 70.1670.16 | 302,104.80 | |
Euronext Milan (TAH) | 71.347/23/2024 | 71.3475.32 | -3.98-5.28% | -- | -- | 71.3471.34 | 151,070.10 | |
Berlin | 70.368:00 AM | 70.3668.96 | +1.40+2.03% | 70.12250 | 70.38250 | 70.3670.36 | 6422.16 | |
Stuttgart | 70.1408:40 AM | 70.22070.080 | +0.060+0.09% | 70.140357 | 70.340356 | 70.26070.060 | 5351.100 | |
Düsseldorf | 70.128:01 AM | 70.1270.10 | +0.02+0.03% | 70.12220 | 70.36220 | 70.1270.12 | 5350.60 | |
Hannover | 70.168:16 AM | 70.1670.08 | +0.08+0.11% | 70.12214 | 70.36214 | 70.1670.16 | 00.00 | |
München | 70.128:01 AM | 70.1270.18 | -0.06-0.09% | 70.12150 | 70.38150 | 70.1270.12 | 00.00 | |
Lang & Schwarz | 70.068:56 AM | 69.9269.80 | +0.26+0.37% | 70.06- | 70.48- | 70.2269.80 | -- | |
Quotrix | 70.18007:57 AM | 70.180070.3000 | -0.1200-0.17% | 70.0200220 | 70.4000220 | 70.180070.1800 | -- | |
Vienna Global Market | 70.0410/4/2024 | 69.5268.90 | +1.14+1.65% | -- | -- | 70.3469.52 | 0- | |