| Quotrix | 70.140002/09/2024 | 70.880070.8600 | -0.7200-1.02% | 69.8600220 | 70.1000220 | 70.880070.1400 | 34724,366.1200 | |
| gettex | 69.84002/09/2024 | 71.06070.800 | -0.960-1.36% | 69.740322 | 69.980322 | 71.06069.580 | 12,576882,517.280 | |
| TradeGate | 69.9802/09/2024 | 71.0671.14 | -1.16-1.63% | 69.86600 | 70.10150 | 71.1669.68 | 31,5752.22 millones | |
| München | 69.8202/09/2024 | 70.6670.68 | -0.86-1.22% | -- | -- | 70.6669.82 | 00.00 | |
| Düsseldorf | 69.8802/09/2024 | 70.5470.86 | -0.98-1.38% | -- | -- | 70.5469.88 | 00.00 | |
| Hannover | 70.4202/09/2024 | 70.7670.28 | +0.14+0.20% | -- | -- | 70.7670.42 | 7492.94 | |
| Euronext Milan (TAH) | 71.3423/07/2024 | 71.3475.32 | -3.98-5.28% | -- | -- | 71.3471.34 | 151,070.10 | |
| Cboe Europe CXE | 70.6029/08/2024 | 70.6070.64 | -- | -- | -- | 70.6070.60 | 161,129.60 | |
| Berlin | 70.7602/09/2024 | 71.0670.18 | +0.58+0.83% | -- | -- | 71.0670.76 | 171,205.92 | |
| Euronext Milan | 72.3630/08/2024 | 72.1270.60 | -- | -- | -- | 72.1269.28 | 15210,759.04 | |
| Vienna Global Market | 69.6202/09/2024 | 71.1070.72 | -1.10-1.56% | -- | -- | 71.1069.62 | 19513,607.82 | |
| Frankfurt | 69.980002/09/2024 | 70.760071.0800 | -1.1000-1.55% | -- | -- | 70.860069.9800 | 24617,299.5200 | |
| Hamburg | 70.4402/09/2024 | 71.0670.78 | -0.34-0.48% | -- | -- | 71.0670.00 | 24717,349.54 | |
| Cboe Europe BXE | 70.2502/09/2024 | 70.3470.10 | +0.15+0.21% | -- | -- | 70.3470.25 | 42830,094 | |
| Nasdaq Other OTC | 76.030023/08/2024 | 78.245078.5460 | -2.5160-3.20% | -- | -- | 78.245076.0300 | 50038,236.5000 | |
| Stuttgart | 69.88002/09/2024 | 71.00070.860 | -0.980-1.38% | -- | -- | 71.12069.660 | 2,985209,824.780 | |
| LSE International Off-book | 70.3002/09/2024 | 71.0370.54 | -0.24-0.33% | -- | -- | 71.1869.72 | 4,305302,942.02 | |
| Turquoise | 69.7602/09/2024 | 71.0470.64 | -0.88-1.25% | -- | -- | 71.0669.70 | 9,441689,241.77 | |
| London International | 75.2024/05/2024 | 75.1176.35 | -- | -- | -- | 76.0874.76 | 37,1952.68 millones | |
| Cboe Europe DXE | 69.7402/09/2024 | 71.0070.62 | -0.88-1.25% | -- | -- | 71.0869.68 | 97,7063.56 millones | |
| Xetra | 69.8002/09/2024 | 71.0670.84 | -1.04-1.47% | -- | -- | 71.1269.68 | 328,59523.01 millones | |
| Lang & Schwarz | 69.8402/09/2024 | 70.8270.82 | -0.98-1.38% | 69.84- | 70.08- | 71.0669.46 | -- | |