| gettex | 64.7602024-11-08 | 65.44065.300 | -0.540-0.83% | 64.500348 | 64.780348 | 65.46063.820 | 19,3831.25 mill. | |
| Lang & Schwarz | 64.481:04 PM | 64.3864.44 | +0.04+0.06% | 64.48- | 64.78- | 64.4864.38 | -- | |
| Quotrix | 64.42002024-11-08 | 65.320065.1600 | -0.7400-1.14% | 64.3800240 | 64.7000240 | 65.320063.9600 | 2,474158,992.3000 | |
| TradeGate | 64.702024-11-08 | 65.4065.54 | -0.84-1.28% | 64.38200 | 64.70997 | 65.4463.84 | 51,8383.34 mill. | |
| Berlin | 64.342024-11-08 | 65.2865.68 | -1.34-2.04% | -- | -- | 65.2864.34 | 905,800.48 | |
| Cboe Europe BXE | 64.392024-11-08 | 64.3965.99 | -1.60-2.42% | -- | -- | 64.3964.39 | 17411,203.86 | |
| Cboe Europe CXE | 64.522024-11-08 | 64.0266.00 | -1.48-2.24% | -- | -- | 64.5264.02 | 65141,873.32 | |
| Cboe Europe DXE | 64.582024-11-08 | 65.2065.68 | -1.10-1.67% | -- | -- | 65.2663.90 | 196,3795.78 mill. | |
| Düsseldorf | 64.622024-11-08 | 65.1665.40 | -0.78-1.19% | -- | -- | 65.1664.20 | 164.48 | |
| Euronext Milan | 64.122024-11-08 | 64.4066.78 | -2.66-3.98% | -- | -- | 66.1864.40 | 312,024.24 | |
| Euronext Milan (TAH) | 71.342024-07-23 | 71.3475.32 | -3.98-5.28% | -- | -- | 71.3471.34 | 151,070.10 | |
| Frankfurt | 64.74002024-11-08 | 65.360065.4800 | -0.7400-1.13% | -- | -- | 65.360064.3600 | 46730,226.6600 | |
| Hamburg | 64.542024-11-08 | 65.4665.46 | -0.92-1.41% | -- | -- | 65.4664.06 | 22914,843.44 | |
| Hannover | 65.002024-11-08 | 65.3065.22 | -0.22-0.34% | -- | -- | 65.3065.00 | 412,665 | |
| London International | 75.202024-05-24 | 75.1176.35 | -- | -- | -- | 76.0874.76 | 37,1952.68 mill. | |
| LSE International Off-book | 64.392024-11-08 | 65.2265.98 | -1.59-2.41% | -- | -- | 65.4063.94 | 28,8991.86 mill. | |
| München | 64.522024-11-08 | 65.2265.84 | -1.32-2.00% | -- | -- | 65.2264.52 | 00.00 | |
| Nasdaq Other OTC | 69.30002024-11-08 | 69.300069.6000 | -0.3000-0.43% | -- | -- | 69.300069.3000 | 21012,474 | |
| Stuttgart | 64.5002024-11-08 | 65.24065.320 | -0.820-1.26% | -- | -- | 65.36063.920 | 3,078198,508.900 | |
| Turquoise | 64.322024-11-08 | 65.0365.26 | -0.94-1.44% | -- | -- | 64.3264.32 | 1641.36 mill. | |
| Vienna Global Market | 64.582024-11-08 | 64.7665.62 | -1.04-1.58% | -- | -- | 64.7664.12 | 1006,428 | |
| Xetra | 64.602024-11-08 | 65.2265.40 | -0.80-1.22% | -- | -- | 65.2863.90 | 643,86241.56 mill. | |