| gettex | 7.0312024-10-04 | 7.0096.984 | +0.047+0.67% | 7.0732,500 | 7.0952,500 | 7.2717.000 | 3,76826,826.787 | |
| IEX | 7.772024-10-04 | 7.877.75 | +0.02+0.26% | -- | -- | 7.997.68 | 1.04 mill.8.1 mill. | |
| Lang & Schwarz | 6.9802024-10-05 | 6.9906.990 | -0.010-0.14% | 6.980- | 7.180- | 7.0506.980 | -- | |
| Quotrix | 7.06102024-10-04 | 7.02907.2080 | -0.1470-2.04% | 7.0730710 | 7.0950710 | 7.06107.0290 | 1701,200.3700 | |
| TradeGate | 7.082024-10-04 | 7.016.95 | +0.13+1.90% | 7.04800 | 7.12800 | 7.266.99 | 12,47589,758.64 | |
| Berlin | 7.0092024-10-04 | 7.0097.172 | -0.163-2.27% | 7.0057,200 | 7.0277,200 | 7.0097.009 | 00.000 | |
| Bulgaria | 6.252024-09-11 | 6.256.48 | -0.22-3.44% | -- | -- | 6.256.25 | 00.00 | |
| Cboe US | 7.782024-10-04 | 7.867.75 | +0.03+0.32% | 7.107 | 8.392 | 7.997.69 | 1.19 mill.8.65 mill. | |
| Düsseldorf | 7.0122024-10-04 | 7.0086.950 | +0.062+0.89% | -- | -- | 7.0397.000 | 00.000 | |
| Euronext Milan | 7.0042024-10-03 | 7.2027.380 | -- | -- | -- | 7.2027.202 | 69496.938 | |
| Euronext Milan (TAH) | 6.7502024-06-24 | 6.7507.770 | -1.020-13.13% | -- | -- | 6.7506.750 | 3002,025 | |
| Frankfurt | 6.98302024-10-04 | 6.97707.0090 | -0.0260-0.37% | -- | -- | 7.09606.9740 | 3872,700.2180 | |
| Hamburg | 7.0172024-10-04 | 7.0096.994 | +0.023+0.33% | -- | -- | 7.0177.009 | 00.000 | |
| Hannover | 6.9822024-10-04 | 6.9776.958 | +0.024+0.34% | -- | -- | 6.9826.977 | 00.000 | |
| München | 7.0492024-10-04 | 7.0497.243 | -0.194-2.68% | -- | -- | 7.0497.049 | 00.000 | |
| NASDAQ | 7.78002024-10-04 | 7.87007.7400 | +0.0400+0.52% | 7.76001,000 | 7.78002,400 | 7.99007.6800 | 21.05 mill.145.41 mill. | |
| Stuttgart | 6.9062024-10-04 | 7.0096.945 | -0.039-0.56% | -- | -- | 7.0786.906 | 5303,722.720 | |
| Vienna Global Market | 7.032024-10-04 | 7.027.01 | +0.02+0.34% | -- | -- | 7.167.02 | 0- | |
| Xetra | 7.0282024-10-04 | 6.9896.989 | +0.039+0.56% | -- | -- | 7.2696.989 | 1,41110,088.980 | |