| TradeGate | 36.332024-07-05 | 36.5636.60 | -0.27-0.74% | 36.34300 | 36.44500 | 36.8136.33 | 75,9692.78 mill. | |
| gettex | 36.3402024-07-05 | 36.59036.560 | -0.220-0.60% | 36.340412 | 36.440412 | 36.82036.310 | 16,513602,755.070 | |
| Quotrix | 36.43002024-07-05 | 36.560036.4400 | -0.0100-0.03% | 36.3500400 | 36.4300400 | 36.810036.4200 | 1,23245,162.9400 | |
| Xetra | 36.3602024-07-05 | 36.50036.500 | -0.140-0.38% | -- | -- | 36.82036.320 | 828,83030.22 mill. | |
| Cboe Europe DXE | 36.402024-07-05 | 36.5636.47 | -0.07-0.19% | -- | -- | 36.8236.31 | 309,3465.93 mill. | |
| Turquoise | 36.402024-07-05 | 36.5536.51 | -0.11-0.29% | -- | -- | 36.8236.33 | 46,3771.68 mill. | |
| London International | 39.392024-05-24 | 38.8839.08 | -- | -- | -- | 39.4238.67 | 683,2801.32 mill. | |
| LSE International Off-book | 36.412024-07-05 | 36.2036.46 | -0.05-0.14% | -- | -- | 36.8236.08 | 21,646789,098.69 | |
| Stuttgart | 36.3402024-07-05 | 36.45036.430 | -0.090-0.25% | -- | -- | 36.83036.340 | 13,667501,373.610 | |
| Cboe Europe BXE | 36.422024-07-04 | 36.6936.51 | -- | -- | -- | 36.7436.39 | 2,55693,462.40 | |
| Frankfurt | 36.41002024-07-05 | 36.440036.5700 | -0.1600-0.44% | -- | -- | 36.740036.3500 | 1,72463,028.6700 | |
| Cboe Europe CXE | 36.502024-07-04 | 36.5836.56 | -- | -- | -- | 36.7436.50 | 1,09640,133.64 | |
| München | 36.6402024-07-05 | 36.44036.400 | +0.240+0.66% | -- | -- | 36.79036.440 | 75527,687.950 | |
| Hamburg | 36.3702024-07-05 | 36.59036.430 | -0.060-0.16% | -- | -- | 36.69036.370 | 53719,632.810 | |
| Nasdaq Other OTC | 40.01002024-07-01 | 39.750038.6220 | -- | -- | -- | 40.010039.7500 | 31111,977 | |
| Düsseldorf | 36.3202024-07-05 | 36.53036.620 | -0.300-0.82% | -- | -- | 36.70036.320 | 32511,919.750 | |
| Hannover | 36.6902024-07-05 | 36.45036.380 | +0.310+0.85% | -- | -- | 36.69036.450 | 2177,961.730 | |
| Bucharest | 187.052024-06-18 | 187.05179.80 | +7.25+4.03% | 180.005 | 182.35200 | 187.05187.05 | 254,676.25 | |
| Berlin | 36.3902024-07-05 | 36.58036.560 | -0.170-0.46% | -- | -- | 36.81036.380 | 451,654.300 | |
| Vienna Global Market | 36.352024-07-05 | 36.5736.41 | -0.06-0.16% | -- | -- | 36.7536.35 | 321,176 | |
| Bulgaria | 36.372024-07-05 | 36.3736.40 | -0.03-0.08% | -- | -- | 36.3736.37 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 36.50- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 36.3402024-07-05 | 36.43036.450 | -0.110-0.30% | 36.340- | 36.440- | 36.82036.240 | -- | |