| Lang & Schwarz | 34,240 | -0,58% | - | +10,45% | -26,52% | +5,26% | - | |
| Quotrix | 34,2500 | -0,64% | - | +10,48% | -26,58% | +4,87% | - | |
| TradeGate | 34,26 | -0,87% | - | +10,13% | -26,73% | +4,64% | - | |
| gettex | 34,250 | -1,18% | - | +10,24% | -26,69% | +4,58% | - | |
| Euronext Milan | 35,210 | +2,80% | - | +3,01% | - | - | - | |
| Hannover | 34,530 | +2,22% | - | +11,17% | -24,74% | +6,64% | - | |
| Bulgaria | 34,43 | +2,01% | - | +8,03% | -9,30% | +6,36% | - | |
| Bucharest | 169,50 | +1,86% | - | +7,45% | -26,85% | +6,60% | - | |
| Hamburg | 34,660 | +0,90% | - | +11,41% | -25,86% | +7,07% | - | |
| München | 34,530 | +0,17% | - | +10,50% | -25,85% | +5,44% | - | |
| Vienna Global Market | 34,43 | +0,12% | - | +9,34% | -25,97% | +5,39% | - | |
| Düsseldorf | 34,370 | -0,26% | - | +10,80% | -26,26% | +5,85% | - | |
| Xetra | 34,200 | -0,38% | - | +10,04% | -26,63% | +4,68% | - | |
| LSE International Off-book | 34,27 | -0,52% | - | +9,04% | - | - | - | |
| Berlin | 34,280 | -0,81% | - | +10,30% | -26,55% | +4,93% | - | |
| Cboe Europe DXE | 34,15 | -0,90% | - | +9,98% | -26,48% | +4,37% | - | |
| Turquoise | 34,15 | -1,04% | - | +10,05% | -26,48% | +4,40% | - | |
| Stuttgart | 34,190 | -1,07% | - | +10,11% | -26,58% | +4,75% | - | |
| Frankfurt | 34,2200 | -1,21% | - | +9,93% | -26,80% | +4,81% | - | |
| Nasdaq Other OTC | 37,7500 | -2,08% | - | +8,48% | -24,71% | +10,82% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 34,24 | - | - | +9,81% | -26,38% | +4,77% | - | |
| Cboe Europe CXE | 34,44 | - | - | +10,46% | -25,36% | +5,16% | - | |
| Euronext Milan (TAH) | 34,250 | - | - | - | - | - | - | |
| London International | 39,39 | - | - | 0,00% | -15,36% | +16,99% | - | |