| gettex | 34.0301:06 PM | 34.72034.720 | -0.690-1.99% | 34.030881 | 34.050881 | 34.72033.870 | 10,350353,291.670 | |
| Lang & Schwarz | 34.0301:05 PM | 34.59034.590 | -0.560-1.62% | 34.030- | 34.050- | 34.68033.830 | -- | |
| Quotrix | 34.050012:15 PM | 34.730034.7600 | -0.7100-2.04% | 34.0400500 | 34.0500500 | 34.730033.9200 | 1,38947,273.6800 | |
| TradeGate | 34.071:02 PM | 34.7234.74 | -0.67-1.93% | 34.04600 | 34.05600 | 34.7433.84 | 24,976852,999.04 | |
| Berlin | 34.02012:34 PM | 34.61034.680 | -0.660-1.90% | 34.0008,000 | 34.1208,000 | 34.61033.930 | 00.000 | |
| Bucharest | 172.009:16 AM | 172.00172.00 | 0.000.00% | 168.05200 | 170.65200 | 172.00172.00 | 71,204 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 34.0212:32 PM | 34.0434.76 | -0.74-2.13% | 34.05300 | 34.06300 | 34.0434.02 | 301,020.90 | |
| Cboe Europe BXE | 34.722024-08-30 | 34.7534.32 | -- | -- | -- | 34.7534.72 | 1,36047,249.08 | |
| Cboe Europe CXE | 34.662024-08-30 | 34.7233.38 | -- | -- | -- | 34.7234.66 | 48116,690.18 | |
| Cboe Europe DXE | 34.0612:50 PM | 34.6834.74 | -0.68-1.96% | 34.0558 | 34.07449 | 34.6833.84 | 104,1081.88 mill. | |
| Düsseldorf | 34.02012:31 PM | 34.68034.540 | -0.520-1.51% | 34.0501,180 | 34.0701,180 | 34.68033.970 | 12416.160 | |
| Euronext Milan | 34.1802024-08-20 | 33.95033.490 | -- | -- | -- | 33.95033.950 | 702,376.500 | |
| Euronext Milan (TAH) | 35.300- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 34.030012:37 PM | 34.590034.7200 | -0.6900-1.99% | 34.0500800 | 34.0700800 | 34.590033.9000 | 1,67157,116.5900 | |
| Hamburg | 34.06010:27 AM | 34.61034.600 | -0.540-1.56% | 34.050294 | 34.070294 | 34.61034.060 | 782,656.680 | |
| Hannover | 34.6108:16 AM | 34.61035.050 | -0.440-1.26% | 34.050294 | 34.070294 | 34.61034.610 | 00.000 | |
| London International | 39.392024-05-24 | 38.8839.08 | -- | -- | -- | 39.4238.67 | 683,2801.32 mill. | |
| LSE International Off-book | 34.0712:45 PM | 34.7634.76 | -0.69-1.99% | -- | -- | 34.7633.88 | 3,720126,804.99 | |
| München | 34.04012:36 PM | 34.74034.910 | -0.870-2.49% | 34.050600 | 34.070600 | 34.74034.040 | 1204,096.200 | |
| Nasdaq Other OTC | 38.18002024-08-28 | 38.180038.0600 | +0.1200+0.32% | -- | -- | 38.180038.1800 | 1543,818 | |
| Stuttgart | 34.06012:50 PM | 34.72034.600 | -0.540-1.56% | 34.0601,175 | 34.0601,175 | 34.72033.860 | 7,034239,816.580 | |
| Turquoise | 34.0612:42 PM | 34.6834.74 | -0.68-1.96% | -- | -- | 34.6833.85 | 11,941406,862 | |
| Vienna Global Market | 34.0911:00 AM | 34.5234.68 | -0.59-1.70% | 34.05275 | 34.07275 | 34.5233.87 | 95032,446.50 | |
| Xetra | 34.06012:45 PM | 34.74034.660 | -0.600-1.73% | 34.0502,252 | 34.070678 | 34.74033.840 | 277,6609.48 mill. | |