| Quotrix | 34,130014:33 | 34,510034,4700 | -0,3400-0,99% | 34,1100500 | 34,1200500 | 34,600034,1300 | 1.91065.519,5500 | |
| gettex | 34,09015:13 | 34,53034,660 | -0,570-1,64% | 34,100880 | 34,120880 | 34,66034,070 | 8.826302.797,580 | |
| TradeGate | 34,0915:12 | 34,5534,56 | -0,47-1,36% | 34,11450 | 34,12600 | 34,6434,09 | 53.1621,82 Mio. | |
| Bulgaria | 34,4304.10.2024 | 34,4333,75 | +0,68+2,01% | 34,10300 | 34,11300 | 34,4334,43 | 00.00 | |
| Vienna Global Market | 34,2413:00 | 34,4334,39 | -0,15-0,44% | 34,09291 | 34,11291 | 34,4333,75 | 7236,25 | |
| Euronext Milan | 35,2109:15 | 35,21034,250 | +0,960+2,80% | -- | -- | 35,21035,210 | 15528,150 | |
| Bucharest | 169,5004.10.2024 | 169,50166,40 | +3,10+1,86% | 170,005 | 170,95200 | 169,50169,50 | 101.695 | |
| München | 34,21013:37 | 34,53034,470 | -0,260-0,75% | 34,090600 | 34,110600 | 34,53034,210 | 1374.726,770 | |
| Berlin | 34,23014:13 | 34,40034,560 | -0,330-0,95% | 34,0408.000 | 34,1608.000 | 34,40034,170 | 1695.812,410 | |
| Düsseldorf | 34,20014:24 | 34,59034,460 | -0,260-0,75% | 34,0901.180 | 34,1101.180 | 34,59034,200 | 2418.289,150 | |
| Hannover | 34,13014:52 | 34,53033,780 | +0,350+1,04% | 34,090294 | 34,110294 | 34,53034,130 | 41114.027,560 | |
| Cboe Europe BXE | 34,1614:09 | 34,2434,24 | -0,08-0,23% | -- | -- | 34,2634,16 | 55118.868,24 | |
| Hamburg | 34,17011:43 | 34,66034,350 | -0,180-0,52% | 34,090294 | 34,110294 | 34,66034,120 | 97533.468,550 | |
| Nasdaq Other OTC | 37,750004.10.2024 | 37,750038,5500 | -0,8000-2,08% | -- | -- | 37,750037,7500 | 1.08337.750 | |
| Cboe Europe CXE | 34,4404.10.2024 | 34,2733,65 | -- | -- | -- | 34,4433,96 | 1.16339.749,85 | |
| Frankfurt | 34,230013:55 | 34,660034,6400 | -0,4100-1,18% | 34,0900800 | 34,1100800 | 34,660034,1400 | 2.21976.215,9200 | |
| Turquoise | 34,1215:00 | 34,4434,51 | -0,39-1,13% | -- | -- | 34,4634,08 | 5.187177.626,45 | |
| LSE International Off-book | 34,1314:52 | 34,4934,45 | -0,32-0,93% | -- | -- | 34,5134,08 | 8.401287.421,90 | |
| Stuttgart | 34,10015:00 | 34,50034,560 | -0,460-1,33% | 34,1001.174 | 34,1001.174 | 34,58034,080 | 10.574362.479,330 | |
| London International | 39,3924.05.2024 | 38,8839,08 | -- | -- | -- | 39,4238,67 | 683.2801,32 Mio. | |
| Cboe Europe DXE | 34,1015:00 | 34,4534,46 | -0,36-1,04% | 34,09224 | 34,11135 | 34,5134,06 | 124.7472,37 Mio. | |
| Xetra | 34,08015:00 | 34,47034,330 | -0,250-0,73% | 34,0901.324 | 34,1101.506 | 34,52034,060 | 228.2737,82 Mio. | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 34,250- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 34,10015:15 | 34,49034,440 | -0,340-0,99% | 34,100- | 34,120- | 34,59034,050 | -- | |