| gettex | 17.4902024-08-15 | 17.14017.110 | +0.380+2.22% | 17.430100 | 17.630100 | 17.61017.140 | 1,04618,330.200 | |
| TradeGate | 17.442024-08-15 | 17.1817.10 | +0.34+1.99% | 17.4470 | 17.5470 | 17.6017.16 | 1,49726,200.13 | |
| Frankfurt | 17.44002024-08-15 | 17.150016.9700 | +0.4700+2.77% | -- | -- | 17.440017.1100 | 00.0000 | |
| Düsseldorf | 17.3602024-08-15 | 17.10017.040 | +0.320+1.88% | -- | -- | 17.43017.100 | 00.000 | |
| Stuttgart | 16.9302024-08-15 | 16.93017.200 | -0.270-1.57% | -- | -- | 16.93016.930 | 00.000 | |
| München | 17.1802024-08-15 | 17.18017.260 | -0.080-0.46% | -- | -- | 17.18017.180 | 00.000 | |
| Berlin | 17.4802024-08-15 | 17.18017.140 | +0.340+1.98% | -- | -- | 17.62017.110 | 00.000 | |
| Cboe Europe CXE | 17.802024-07-23 | 17.8019.24 | -- | -- | -- | 17.8017.80 | 31551.80 | |
| Nasdaq Other OTC | 18.35502024-08-06 | 18.355018.7200 | -- | -- | -- | 18.355018.3550 | 5009,177.5000 | |
| Cboe Europe BXE | 17.012024-08-07 | 17.0117.65 | -- | -- | -- | 17.0117.01 | 64510,971.45 | |
| London International | 18.582024-05-24 | 18.5218.68 | -- | -- | -- | 18.7918.52 | 2,86153,408.75 | |
| Turquoise | 17.482024-08-15 | 17.1617.05 | +0.43+2.52% | -- | -- | 17.6117.09 | 6,451112,044.38 | |
| LSE International Off-book | 17.362024-08-15 | 17.1817.05 | +0.31+1.81% | -- | -- | 17.6117.16 | 14,389250,226.82 | |
| Cboe Europe DXE | 17.492024-08-15 | 17.1717.04 | +0.45+2.64% | -- | -- | 17.6217.09 | 61,414507,461.96 | |
| Euronext - Brüssel | 17.4602024-08-15 | 17.20017.140 | +0.320+1.87% | 17.200300 | 17.65040 | 17.63017.090 | 96,8951.69 mill. | |
| Lang & Schwarz | 17.4102024-08-15 | 17.09017.090 | +0.320+1.87% | 17.410- | 17.550- | 17.64017.060 | -- | |
| Quotrix | 17.18002024-08-15 | 17.180017.2100 | -0.0300-0.17% | 17.4400290 | 17.5400290 | 17.180017.1800 | -- | |