Lang & Schwarz | 66.84011:11 AM | 67.02067.020 | -0.180-0.27% | 66.840- | 66.880- | 67.26066.720 | -- | |
gettex | 66.90011:09 AM | 67.06067.080 | -0.180-0.27% | 66.840112 | 66.880112 | 67.30066.820 | 734,886.500 | |
TradeGate | 66.94010:33 AM | 67.12067.000 | -0.060-0.09% | 66.860250 | 66.880200 | 67.24066.840 | 71647,966.280 | |
Quotrix | 67.10007:57 AM | 67.100067.1000 | 0.00000.00% | 66.8400375 | 66.8600375 | 67.100067.1000 | -- | |
Euronext Milan (TAH) | 64.502024-06-06 | 63.12- | -- | -- | -- | 65.8663.12 | 402,579.60 | |
London International | 64.812024-05-24 | 64.7667.42 | -- | 66.181,000 | 67.541,000 | 65.0464.54 | 17,633985,668.44 | |
Cboe Europe CXE | 65.042024-08-23 | 65.0464.40 | -- | -- | -- | 65.0465.04 | 1419,170.64 | |
Euronext Milan | 65.402024-07-22 | 65.3264.98 | -- | 64.30400 | 69.10805 | 65.3265.32 | 165.32 | |
Xetra | 66.8410:54 AM | 67.2667.22 | -0.38-0.57% | 66.82293 | 66.8693 | 67.2866.78 | 16,6041.11 mill. | |
Cboe Europe DXE | 66.8410:54 AM | 67.2467.26 | -0.42-0.62% | 66.8464 | 66.88207 | 67.2866.78 | 9,221403,446.42 | |
Stuttgart | 66.84010:55 AM | 66.98067.020 | -0.180-0.27% | 66.840599 | 66.840599 | 67.18066.800 | 18512,387.400 | |
Düsseldorf | 66.869:31 AM | 66.9266.98 | -0.12-0.18% | 66.80600 | 66.88600 | 66.9266.86 | 00.00 | |
Turquoise | 66.8610:54 AM | 67.2267.27 | -0.41-0.61% | -- | -- | 67.2266.80 | 30420,344.14 | |
LSE International Off-book | 66.8810:54 AM | 67.3467.14 | -0.26-0.39% | 66.181,000 | 67.541,000 | 67.4266.80 | 28819,314.40 | |
München | 66.948:00 AM | 66.9467.30 | -0.36-0.53% | 66.82293 | 66.8693 | 66.9466.94 | 00.00 | |
Hamburg | 67.068:16 AM | 67.0667.02 | +0.04+0.06% | 66.82293 | 66.8693 | 67.0667.06 | 00.00 | |
Hannover | 67.068:16 AM | 67.0667.02 | +0.04+0.06% | 66.82293 | 66.8693 | 67.0667.06 | 00.00 | |
Berlin | 67.088:00 AM | 67.0867.02 | +0.06+0.09% | 66.82250 | 66.86250 | 67.0867.08 | 00.00 | |
Frankfurt | 67.08008:02 AM | 67.080067.5200 | -0.4400-0.65% | 66.8200400 | 66.8600400 | 67.080067.0800 | 00.0000 | |
Vienna Global Market | 67.249:05 AM | 67.2467.36 | -0.12-0.18% | 66.60134 | 67.10158 | 67.2467.24 | 0- | |
Cboe Europe BXE | 67.402024-08-30 | 67.4065.00 | -- | -- | -- | 67.4067.40 | 16010,784 | |
Nasdaq Other OTC | 69.08002024-08-22 | 69.080074.5000 | -5.4200-7.28% | -- | -- | 69.080069.0800 | 312,141.4800 | |