| TradeGate | 63.1602024-06-28 | 63.70063.620 | -0.460-0.72% | 63.000200 | 63.280200 | 63.80063.020 | 6,332401,078.780 | |
| Quotrix | 63.46002024-06-28 | 63.600063.7200 | -0.2600-0.41% | 63.0000200 | 63.2400200 | 63.600063.4600 | 30019,038 | |
| Lang & Schwarz | 63.0402024-06-29 | 63.04063.040 | 0.0000.00% | 63.040- | 63.320- | 63.04063.040 | -- | |
| gettex | 63.0002024-06-28 | 63.68063.680 | -0.680-1.07% | 62.820119 | 63.120119 | 63.82062.860 | 9,242586,211.580 | |
| Xetra | 62.962024-06-28 | 63.8463.50 | -0.54-0.85% | -- | -- | 63.8662.96 | 496,09131.29 mill. | |
| Vienna Global Market | 63.182024-06-28 | 63.8263.60 | -0.42-0.66% | -- | -- | 63.8263.18 | 0- | |
| Turquoise | 63.242024-06-28 | 63.8563.56 | -0.32-0.50% | -- | -- | 63.8563.14 | 13,605863,187.88 | |
| Stuttgart | 63.0002024-06-28 | 63.54063.440 | -0.440-0.69% | -- | -- | 63.76063.000 | 201,265.200 | |
| Nasdaq Other OTC | 67.65002024-06-28 | 67.650068.0500 | -0.4000-0.59% | -- | -- | 67.650067.6500 | 503,382.5000 | |
| München | 63.522024-06-28 | 63.5264.00 | -0.48-0.75% | -- | -- | 63.5263.52 | 00.00 | |
| LSE International Off-book | 63.452024-06-28 | 63.7663.68 | -0.23-0.37% | -- | -- | 63.6462.96 | 7,154452,943.67 | |
| London International | 64.812024-05-24 | 64.7667.42 | -- | -- | -- | 65.0464.54 | 17,633985,668.44 | |
| Hannover | 63.522024-06-28 | 63.5264.04 | -0.52-0.81% | -- | -- | 63.5263.52 | 00.00 | |
| Hamburg | 63.502024-06-28 | 63.5064.04 | -0.54-0.84% | -- | -- | 63.5063.50 | 00.00 | |
| Frankfurt | 63.52002024-06-28 | 63.520064.0000 | -0.4800-0.75% | -- | -- | 63.520063.5200 | 00.0000 | |
| Euronext Milan (TAH) | 64.502024-06-06 | 63.12- | -- | -- | -- | 65.8663.12 | 402,579.60 | |
| Euronext Milan | 64.982024-05-30 | 62.9267.90 | -- | -- | -- | 62.9262.92 | 3188.76 | |
| Düsseldorf | 62.942024-06-28 | 63.5263.44 | -0.50-0.79% | -- | -- | 63.5262.94 | 00.00 | |
| Cboe Europe DXE | 63.262024-06-28 | 63.8463.56 | -0.30-0.47% | -- | -- | 63.8862.96 | 102,8463.3 mill. | |
| Cboe Europe CXE | 63.982024-06-26 | 63.9865.00 | -- | -- | -- | 63.9863.98 | 12767.76 | |
| Cboe Europe BXE | 63.162024-06-28 | 63.3763.61 | -0.45-0.71% | -- | -- | 63.3763.16 | 945,952.58 | |
| Berlin | 63.522024-06-28 | 63.5264.02 | -0.50-0.78% | -- | -- | 63.5263.52 | 00.00 | |