| TradeGate | 12.1052024-08-15 | 11.91011.880 | +0.225+1.89% | 12.005440 | 12.025440 | 12.11011.910 | 8039,671.415 | |
| Hannover | 11.9202024-08-15 | 11.92011.920 | 0.0000.00% | -- | -- | 11.92011.920 | 00.000 | |
| Frankfurt | 11.92002024-08-15 | 11.920011.9100 | +0.0100+0.08% | -- | -- | 11.920011.9200 | 00.0000 | |
| Stuttgart | 12.0802024-08-15 | 11.77511.880 | +0.200+1.68% | -- | -- | 12.04511.775 | 00.000 | |
| München | 12.0002024-08-15 | 12.00011.925 | +0.075+0.63% | -- | -- | 12.00012.000 | 00.000 | |
| Düsseldorf | 11.9452024-08-15 | 11.88011.830 | +0.115+0.97% | -- | -- | 12.03011.880 | 00.000 | |
| Berlin | -- | -- | -- | -- | -- | -- | 00.00 | |
| Nasdaq Other OTC | 13.24002024-07-26 | 13.240014.1500 | -- | -- | -- | 13.240013.2400 | 1,41518,734.6000 | |
| Cboe Europe BXE | 138.682024-08-15 | 138.68136.32 | +2.35+1.72% | -- | -- | 138.68138.68 | 46864,899.90 | |
| Cboe Europe CXE | 136.432024-08-13 | 136.43135.82 | -- | -- | -- | 136.43136.43 | 813110,913.53 | |
| London International | 159.632024-05-24 | 161.55163.35 | -- | -- | -- | 162.00159.05 | 880,4442.31 mill. | |
| Turquoise | 138.402024-08-15 | 137.80136.60 | +1.80+1.32% | -- | -- | 140.55137.80 | 62,2248.66 mill. | |
| LSE International Off-book | 139.432024-08-15 | 137.30137.25 | +2.18+1.59% | -- | -- | 140.60138.25 | 130,74918.17 mill. | |
| Cboe Europe DXE | 138.452024-08-15 | 137.25136.70 | +1.75+1.28% | -- | -- | 140.65137.25 | 954,16253.79 mill. | |
| OMX Nordic | 138.402024-08-15 | 137.20136.75 | +1.65+1.21% | 138.35756 | 138.45577 | 140.65137.20 | 1.4 mill.191.01 mill. | |
| gettex | 12.0102024-08-15 | 11.91011.880 | +0.130+1.09% | 12.000320 | 12.025320 | 12.15511.910 | -- | |
| Lang & Schwarz | 12.0102024-08-15 | 11.88011.885 | +0.125+1.05% | 12.010- | 12.020- | 12.19511.880 | -- | |
| Quotrix | 11.92502024-08-15 | 11.925011.9250 | 0.00000.00% | 11.9850420 | 12.0450420 | 11.925011.9250 | -- | |