| TradeGate | 41.608:00 | 41.6042.28 | -0.68-1.61% | 41.47750 | 41.49750 | 41.6041.60 | 803,328 | |
| OMX Nordic | 42.3017/09/2024 | 42.0041.98 | +0.32+0.76% | 42.25- | 42.27- | 42.3341.97 | 1.23 millones47.7 millones | |
| London International | 39.9628/06/2024 | 39.8140.79 | -- | 40.834,500 | 42.564,500 | 39.8139.81 | 322,70012.85 millones | |
| Cboe Europe DXE | 41.6510:35 | 41.7242.26 | -0.61-1.44% | 41.65279 | 41.6780 | 41.9341.49 | 187,2254.48 millones | |
| Turquoise | 41.6510:36 | 41.8642.27 | -0.62-1.46% | -- | -- | 41.8741.50 | 14,495603,796.90 | |
| LSE International Off-book | 41.6710:33 | 41.7242.12 | -0.45-1.06% | 40.834,500 | 42.564,500 | 41.9340.85 | 4,260177,624.16 | |
| Cboe Europe BXE | 42.2517/09/2024 | 42.2541.59 | -- | -- | -- | 42.2542.25 | 28912,208.81 | |
| Nasdaq Other OTC | 45.050010/09/2024 | 45.050045.2250 | -- | -- | -- | 45.050045.0500 | 1004,505 | |
| Cboe Europe CXE | 41.5813/09/2024 | 41.5840.94 | -- | -- | -- | 41.5841.58 | 471,954.26 | |
| Berlin | 41.6808:12 | 41.68041.920 | -0.240-0.57% | 41.630500 | 41.660200 | 41.68041.680 | 00.000 | |
| München | 41.8008:12 | 41.80041.920 | -0.120-0.29% | 41.640500 | 41.680200 | 41.80041.800 | 00.000 | |
| Düsseldorf | 41.4108:12 | 41.41041.850 | -0.440-1.05% | 41.550130 | 41.740130 | 41.41041.410 | 00.000 | |
| Frankfurt | 41.67008:20 | 41.670041.9500 | -0.2800-0.67% | 41.6300500 | 41.6600200 | 41.670041.6700 | 00.0000 | |
| Hannover | 41.5108:10 | 41.51041.940 | -0.430-1.03% | 41.640750 | 41.650750 | 41.51041.510 | 00.000 | |
| gettex | 41.54010:43 | 41.65042.260 | -0.720-1.70% | 41.460200 | 41.500200 | 41.65041.540 | -- | |
| Lang & Schwarz | 41.46010:51 | 42.21042.210 | -0.750-1.78% | 41.460- | 41.490- | 42.23041.000 | -- | |
| OMX Nordic | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 41.74007:57 | 41.740041.9300 | -0.1900-0.45% | 41.4700130 | 41.4900130 | 41.740041.7400 | -- | |
| Stuttgart | 41.56010:03 | 41.52042.160 | -0.600-1.42% | 41.640150 | 41.860200 | 41.64041.520 | -- | |