| Quotrix | 10,2750 | +0,39% | - | -6,38% | -3,48% | -5,92% | +8,27% | |
| Lang & Schwarz | 10,140 | 0,00% | - | -5,23% | -5,98% | -6,72% | +7,29% | |
| TradeGate | 10,200 | -0,20% | - | -4,81% | -5,82% | -6,35% | +7,10% | |
| gettex | 10,200 | -0,44% | - | -5,03% | -6,03% | -6,42% | +7,59% | |
| Euronext Milan (TAH) | 11,070 | +12,34% | - | 0,00% | +3,60% | +5,43% | - | |
| München | 10,255 | +0,29% | - | -6,09% | -3,39% | -6,04% | +8,35% | |
| Berlin | 10,150 | -0,54% | - | -7,18% | -4,38% | -6,76% | +7,57% | |
| Stuttgart | 10,175 | -0,93% | - | -5,35% | -6,39% | -6,50% | +6,88% | |
| Euronext - Paris | 10,175 | -0,97% | - | -5,57% | -6,26% | -6,70% | +7,84% | |
| Düsseldorf | 10,115 | -1,03% | - | -5,29% | -6,39% | -6,77% | +7,34% | |
| Cboe Europe BXE | 10,17 | -1,09% | - | -6,95% | -4,78% | -6,70% | +7,85% | |
| Frankfurt | 10,1850 | -1,12% | - | -5,61% | -5,78% | -6,44% | +7,96% | |
| Euronext Milan | 10,165 | -1,12% | - | -6,83% | -3,83% | -6,66% | +7,71% | |
| Cboe Europe DXE | 10,16 | -1,12% | - | -5,75% | -6,45% | -6,79% | +7,74% | |
| LSE International Off-book | 10,18 | -1,12% | - | -5,39% | - | - | - | |
| Turquoise | 10,15 | -1,17% | - | -6,02% | -6,54% | -6,97% | +7,64% | |
| Vienna Global Market | 10,18 | -1,21% | - | -5,48% | -5,13% | -6,35% | +7,84% | |
| Bulgaria | 10,18 | -1,26% | - | -5,13% | -5,92% | -6,52% | - | |
| Hamburg | 10,145 | -1,31% | - | -5,72% | -4,65% | -7,03% | +7,01% | |
| Hannover | 10,145 | -1,31% | - | -5,72% | -4,65% | -7,03% | +7,01% | |
| Xetra | 10,110 | -1,56% | - | -6,13% | -6,86% | -7,32% | +7,17% | |
| Cboe Europe CXE | 10,31 | - | - | -5,67% | -4,36% | -5,41% | +9,33% | |
| London International | 10,49 | - | - | 0,00% | +0,58% | -4,72% | +11,71% | |
| Nasdaq Other OTC | 10,2400 | - | - | -18,55% | -7,21% | -10,72% | -6,74% | |