gettex | 4,21902024. 11. 15. | -0,0410-0,96% | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Lang & Schwarz | 4,21113:04 | 0,0000,00% | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Quotrix | 4,22152024. 11. 15. | -0,0030-0,07% | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
TradeGate | 4,2142024. 11. 15. | -0,043-1,01% | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Berlin | 4,2272024. 11. 15. | +0,047+1,11% | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Budapest | -- | -- | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Bulgaria | 4,252024. 11. 15. | +0,01+0,33% | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Cboe Europe BXE | 47,712024. 10. 18. | -- | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Cboe Europe BXE | 3,252019. 07. | -- | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Cboe Europe BXE | -- | -- | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Cboe Europe BXE | 3,25- | -- | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Cboe Europe BXE | 4,202024. 11. 13. | -- | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Cboe Europe BXE | 3,942024. 10. 03. | -- | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Cboe Europe CXE | 3,252019. 05. | -- | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Cboe Europe CXE | 4,302024. 11. 05. | -- | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Cboe Europe CXE | -- | -- | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Cboe Europe CXE | 3,25- | -- | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Cboe Europe CXE | 37,332024. 02. 02. | -- | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Cboe Europe CXE | 4,242024. 11. 13. | -- | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Cboe Europe DXE | 4,222024. 11. 15. | -0,02-0,38% | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Cboe Europe DXE | 4,282023. 03. | -- | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Cboe Europe DXE | 48,962024. 11. 15. | -0,02-0,04% | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Cboe Europe DXE | 4,222024. 11. 15. | -0,01-0,34% | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Cboe Europe DXE | 4,49- | -- | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Cboe Europe DXE | 4,202024. 11. 13. | -- | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Düsseldorf | 4,1962024. 11. 15. | -0,017-0,40% | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Euronext - Paris | 4,2132024. 11. 15. | -0,029-0,68% | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Euronext Milan | 4,2302024. 11. 15. | -0,012-0,28% | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Euronext Milan | 4,3222023. 03. | -- | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Euronext Milan (TAH) | 4,2292024. 11. 08. | -0,050-1,17% | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Euronext Milan (TAH) | 4,322- | -- | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Frankfurt | 4,24652024. 11. 15. | +0,0065+0,15% | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Hamburg | 4,2172024. 11. 15. | -0,019-0,45% | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Hannover | 4,2172024. 11. 15. | -0,019-0,45% | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
London International | 3,5742024. 05. 24. | -- | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
LSE International Off-book | 4,232024. 11. 15. | 0,00-0,04% | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
München | 4,2532024. 11. 15. | +0,046+1,09% | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Nasdaq Other OTC | 4,45502024. 11. 15. | +0,1050+2,41% | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
OMX Nordic | 4,2162024. 11. 15. | -0,024-0,55% | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
OMX Nordic | 48,812024. 11. 15. | -0,17-0,34% | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Prague | 115,942021. 06. | -- | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Prague | 102,302024. 11. 15. | -3,70-3,49% | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Stuttgart | 4,2112024. 11. 15. | -0,028-0,65% | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Turquoise | 4,222024. 11. 15. | -0,02-0,38% | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Turquoise | -- | -- | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Turquoise | 4,242024. 11. 14. | +0,07+1,73% | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Turquoise | 5,002022. 08. | -0,11-2,23% | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Turquoise | 49,262024. 11. 15. | +0,26+0,52% | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Vienna Global Market | 4,222024. 11. 15. | -0,01-0,18% | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |
Xetra | 4,2182024. 11. 15. | -0,033-0,78% | 0,13 4,23% | 25,58 25,51 | 1,67% 3,24% | |