Moncler SpA/ IT0004965148 /
| 2024-09-26 4:05:50 PM | Chg. +3.54 | Volume | Bid2024-09-05 | Ask2024-09-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.49EUR | +7.23% | 17,259 Turnover: 877,259.46 |
-Bid Size: - | -Ask Size: - | 14.3 bill.EUR | 2.21% | 22.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:05:50 PM | 52.49 | 14 |
| 2024-09-26 | 11:17:23 AM | 51.42 | 358 |
| 2024-09-26 | 11:11:19 AM | 51.41 | 194 |
| 2024-09-26 | 9:18:37 AM | 51.04 | 2,367 |
| 2024-09-26 | 9:15:10 AM | 50.77 | 14,326 |
| 2024-09-25 | 4:00:10 PM | 48.95 | 20 |
| 2024-09-25 | 11:08:57 AM | 49.00 | 5,160 |
| 2024-09-24 | 4:56:31 PM | 48.85 | 220 |
| 2024-09-24 | 4:56:31 PM | 48.85 | 185 |
| 2024-09-24 | 2:39:43 PM | 49.00 | 185 |
| 2024-09-24 | 12:24:07 PM | 48.95 | 37 |
| 2024-09-24 | 12:05:21 PM | 49.13 | 32 |
| 2024-09-24 | 11:51:11 AM | 49.00 | 42 |
All quotes in EUR
