| gettex | 3.90258:47 PM | 3.86503.8500 | +0.0525+1.36% | 3.89304,874 | 3.90404,874 | 3.90553.8235 | 8,63333,349.5640 | |
| Lang & Schwarz | 3.8939:01 PM | 3.8453.845 | +0.049+1.26% | 3.893- | 3.897- | 3.8933.824 | -- | |
| Quotrix | 3.861510:58 AM | 3.85153.8625 | -0.0010-0.03% | 3.89851,290 | 3.89951,290 | 3.86253.8515 | 8003,089.5000 | |
| TradeGate | 3.9008:42 PM | 3.8573.857 | +0.043+1.12% | 3.8992,600 | 3.9002,600 | 3.9003.857 | 106,725413,699.667 | |
| Berlin | 3.8806:01 PM | 3.8293.782 | +0.098+2.59% | 3.8912,000 | 3.9022,000 | 3.8803.829 | 3,00011,640 | |
| Bulgaria | 3.884:00 PM | 3.883.84 | +0.04+1.09% | -- | -- | 3.883.88 | 00.00 | |
| Cboe Europe BXE | 3.884:03 PM | 3.883.79 | +0.09+2.37% | -- | -- | 3.883.88 | 2,4869,646.43 | |
| Cboe Europe CXE | 3.894:45 PM | 3.893.78 | +0.11+2.95% | -- | -- | 3.893.89 | 5,31120,644.38 | |
| Cboe Europe DXE | 3.895:35 PM | 3.853.85 | +0.04+1.12% | -- | -- | 3.893.85 | 18.66 mill.35.6 mill. | |
| Düsseldorf | 3.8827:30 PM | 3.8403.835 | +0.047+1.23% | 3.8811,300 | 3.9121,300 | 3.8823.840 | 00.000 | |
| Euronext Milan | 3.8915:37 PM | 3.8503.850 | +0.041+1.06% | 3.870129 | 3.892645 | 3.8923.849 | 77.99 mill.302.3 mill. | |
| Euronext Milan (TAH) | 3.8918:29 PM | 3.8663.849 | +0.043+1.10% | -- | -- | 3.8913.866 | 415,2731.62 mill. | |
| Frankfurt | 3.87002:11 PM | 3.82703.8495 | +0.0205+0.53% | 3.89152,000 | 3.90252,000 | 3.87003.8270 | 3,85014,882.9250 | |
| Hamburg | 3.8855:25 PM | 3.8273.843 | +0.042+1.08% | 3.8921,285 | 3.9031,282 | 3.8853.827 | 00.000 | |
| Hannover | 3.8855:25 PM | 3.8293.843 | +0.042+1.08% | 3.8921,285 | 3.9031,282 | 3.8853.829 | 00.000 | |
| London International | 3.5482024-05-24 | 3.5453.545 | -- | -- | -- | 3.5533.480 | 1.4 mill.4.03 mill. | |
| LSE International Off-book | 3.895:37 PM | 3.853.84 | +0.05+1.36% | -- | -- | 3.893.85 | 3 mill.11.66 mill. | |
| München | 3.9005:59 PM | 3.8273.813 | +0.087+2.28% | 3.8922,000 | 3.9032,000 | 3.9003.827 | 1,0874,239.300 | |
| Nasdaq Other OTC | 4.11002024-10-10 | 4.11004.2390 | -- | -- | -- | 4.11004.1100 | 6182,539.9800 | |
| Stuttgart | 3.8895:15 PM | 3.8483.846 | +0.044+1.13% | 3.898513 | 3.9003,113 | 3.8893.844 | 2,0007,753.500 | |
| Turquoise | 3.895:28 PM | 3.853.84 | +0.04+1.13% | -- | -- | 3.893.85 | 1.51 mill.5.84 mill. | |
| Vienna Global Market | 3.863:30 PM | 3.893.85 | +0.02+0.43% | -- | -- | 3.893.86 | 0- | |
| Xetra | 3.8925:35 PM | 3.8633.848 | +0.044+1.14% | -- | -- | 3.8923.860 | 107,294414,673.284 | |