Quotrix | 16,850002.08.2024 | 16,850017,2900 | -0,4400-2,54% | 16,1800160 | 16,4400160 | 16,850016,8500 | -- | |
gettex | 16,24502.08.2024 | 16,80517,010 | -0,765-4,50% | 16,120500 | 16,345500 | 16,80516,245 | -- | |
TradeGate | 16,2002.08.2024 | 16,9117,02 | -0,82-4,79% | 16,23200 | 16,39190 | 16,9116,20 | 671.121,91 | |
Lang & Schwarz | 16,13018:20 | 16,16016,160 | -0,030-0,19% | 16,130- | 16,315- | 16,16516,125 | -- | |
London International | 224,6324.05.2024 | 223,10224,10 | -- | -- | -- | 225,20222,30 | 3,12 Mio.572,85 Mio. | |
Cboe Europe CXE | 198,5501.08.2024 | 198,55201,30 | -- | -- | -- | 198,55198,55 | 6613.104,30 | |
Cboe Europe BXE | 192,7002.08.2024 | 193,03198,55 | -5,85-2,95% | -- | -- | 194,70192,33 | 4.271826.057,88 | |
LSE International Off-book | 190,5802.08.2024 | 193,10198,07 | -7,48-3,78% | -- | -- | 194,60186,75 | 57.41010,97 Mio. | |
OMX Nordic | 187,4502.08.2024 | 194,30196,40 | -8,95-4,56% | 186,8034 | 186,8553 | 195,00186,75 | 951.658179,34 Mio. | |
Cboe Europe DXE | 186,9002.08.2024 | 194,30196,00 | -9,10-4,64% | -- | -- | 195,00186,70 | 712.84873,34 Mio. | |
Turquoise | 186,8502.08.2024 | 194,30196,00 | -9,15-4,67% | -- | -- | 195,00186,70 | 76.14614,86 Mio. | |
Nasdaq Other OTC | 18,230002.08.2024 | 17,586018,9640 | -0,7340-3,87% | -- | -- | 18,230017,3300 | 7.746134.434,0260 | |
Frankfurt | 16,805002.08.2024 | 16,805017,2200 | -0,4150-2,41% | -- | -- | 16,805016,8050 | 00.0000 | |
Hannover | 16,76502.08.2024 | 16,76517,195 | -0,430-2,50% | -- | -- | 16,76516,765 | 00.000 | |
Stuttgart | 16,55002.08.2024 | 16,68017,130 | -0,580-3,39% | -- | -- | 16,68016,550 | 00.000 | |
Berlin | 16,28002.08.2024 | 16,80516,945 | -0,665-3,92% | -- | -- | 16,82016,275 | 00.000 | |
Düsseldorf | 16,17502.08.2024 | 16,66516,805 | -0,630-3,75% | -- | -- | 16,71516,175 | 00.000 | |