gettex | 46,56018.10.2024 | 48,96048,880 | -2,320-4,75% | 46,48081 | 46,60081 | 49,06045,800 | 90242.196,500 | |
TradeGate | 46,3218.10.2024 | 48,8248,92 | -2,60-5,31% | 46,56120 | 46,62120 | 48,8245,88 | 63529.698,86 | |
OMX Nordic | 46,5618.10.2024 | 47,3248,86 | -2,30-4,71% | 46,50161 | 46,54129 | 47,4245,64 | 579.75926,13 Mio. | |
LSE International Off-book | 46,4618.10.2024 | 47,3448,84 | -2,38-4,88% | -- | -- | 47,3845,68 | 272.49412,65 Mio. | |
Cboe Europe DXE | 46,5418.10.2024 | 47,3049,01 | -2,47-5,04% | -- | -- | 47,3445,66 | 340.7855,89 Mio. | |
London International | 41,7024.05.2024 | 41,8541,97 | -- | -- | -- | 41,8441,56 | 54.7132,18 Mio. | |
Turquoise | 46,5718.10.2024 | 47,3049,00 | -2,43-4,96% | -- | -- | 46,5746,26 | 601,51 Mio. | |
Cboe Europe CXE | 46,5218.10.2024 | 46,4447,19 | -0,67-1,42% | -- | -- | 46,6546,43 | 55325.733,91 | |
Cboe Europe BXE | 46,5518.10.2024 | 45,9147,74 | -1,19-2,49% | -- | -- | 46,6745,91 | 42419.728,10 | |
Frankfurt | 47,180018.10.2024 | 48,960048,6600 | -1,4800-3,04% | -- | -- | 48,960047,1800 | 2029.876,3600 | |
Nasdaq Other OTC | 45,165030.04.2024 | 45,165044,2900 | -- | -- | -- | 45,165045,1650 | 1687.587,7200 | |
Hannover | 46,44018.10.2024 | 48,94048,620 | -2,180-4,48% | -- | -- | 48,94046,440 | 1004.644 | |
Stuttgart | 46,10018.10.2024 | 48,92048,860 | -2,760-5,65% | -- | -- | 48,92045,800 | 00.000 | |
Berlin | 46,56018.10.2024 | 49,20048,880 | -2,320-4,75% | -- | -- | 49,20045,900 | 00.000 | |
München | 48,96018.10.2024 | 48,96048,620 | +0,340+0,70% | -- | -- | 48,96048,960 | 00.000 | |
Düsseldorf | 48,88018.10.2024 | 48,88048,620 | +0,260+0,53% | -- | -- | 48,88048,880 | 00.000 | |
Lang & Schwarz | 46,54018.10.2024 | 48,82048,820 | -2,280-4,67% | 46,540- | 46,620- | 48,98045,640 | -- | |
Quotrix | 49,220018.10.2024 | 49,220048,6800 | +0,5400+1,11% | 46,0200120 | 46,6200120 | 49,220049,2200 | -- | |