TradeGate | 36,9226.09.2024 | 36,9236,00 | +0,92+2,56% | 36,58150 | 36,86150 | 36,9236,92 | 10369,20 | |
Euronext Milan | 36,66026.09.2024 | 36,68036,260 | +0,400+1,10% | 36,300166 | 37,14027 | 37,14036,540 | 203 0597,47 mln | |
Cboe Europe DXE | 36,7026.09.2024 | 36,5636,16 | +0,54+1,49% | -- | -- | 37,1436,54 | 137 9262,27 mln | |
Cboe Europe BXE | 36,6526.09.2024 | 36,8036,21 | +0,44+1,22% | -- | -- | 36,8236,59 | 11 655427 852,24 | |
LSE International Off-book | 36,6826.09.2024 | 36,5636,26 | +0,42+1,16% | -- | -- | 37,1436,62 | 9 088334 750,86 | |
London International | 39,5324.05.2024 | 39,3839,62 | -- | -- | -- | 39,5439,24 | 1 99977 667,20 | |
Turquoise | 36,7026.09.2024 | 36,6036,16 | +0,54+1,49% | -- | -- | 36,8236,56 | 807604 788,95 | |
Cboe Europe CXE | 36,6926.09.2024 | 36,7136,13 | +0,56+1,55% | -- | -- | 36,8236,64 | 62122 823,83 | |
Euronext Milan (TAH) | 36,20025.09.2024 | 36,20036,140 | +0,060+0,17% | -- | -- | 36,20036,200 | 2468 905,200 | |
Nasdaq Other OTC | 40,990026.09.2024 | 40,990038,8860 | +2,1040+5,41% | -- | -- | 40,990040,9900 | 1684 139,9900 | |
Vienna Global Market | 36,7026.09.2024 | 36,7035,94 | +0,76+2,11% | -- | -- | 37,0436,70 | 0- | |
Stuttgart | 36,24026.09.2024 | 35,78035,340 | +0,900+2,55% | -- | -- | 36,54035,780 | 00.000 | |
Düsseldorf | 36,40026.09.2024 | 36,46035,980 | +0,420+1,17% | -- | -- | 36,92036,400 | 00.000 | |
Berlin | 36,64026.09.2024 | 36,64035,820 | +0,820+2,29% | -- | -- | 36,64036,640 | 00.000 | |
München | 36,64026.09.2024 | 36,64035,860 | +0,780+2,18% | -- | -- | 36,64036,640 | 00.000 | |
Frankfurt | 36,500026.09.2024 | 36,560035,7400 | +0,7600+2,13% | -- | -- | 36,920036,5000 | 00.0000 | |
gettex | 36,78026.09.2024 | 36,64036,240 | +0,540+1,49% | 36,740204 | 36,780204 | 37,06036,640 | -- | |
Lang & Schwarz | 36,44026.09.2024 | 36,16035,980 | +0,460+1,28% | 36,440- | 37,000- | 37,06036,160 | -- | |
Quotrix | 36,600026.09.2024 | 36,600035,7600 | +0,8400+2,35% | 35,9400160 | 37,4600160 | 36,600036,6000 | -- | |